Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,940.95 -663.45 (-0.97%) CMC Crypto 200
1,460.62 -24.08 (-1.62%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00100000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| MCHP240719C00100000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| MCHP240816C00100000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| MCHP241018C00100000 | 2024-05-28 9:56AM EDT | 2024-10-18 | 7.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MCHP241115C00100000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MCHP250117C00100000 | 2024-05-28 1:06PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCHP260116C00100000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00100000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240719P00100000 | 2024-05-28 9:36AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816P00100000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCHP241018P00100000 | 2024-05-28 12:25PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP241115P00100000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MCHP250117P00100000 | 2024-03-06 10:45AM EDT | 2025-01-17 | 17.00 | 17.00 | 17.80 | 0.00 | - | 1 | 9 | 53.33% |
| MCHP250620P00100000 | 2024-05-24 1:32PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| MCHP260116P00100000 | 2024-05-28 11:34AM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.