Singapore markets close in 7 hours 55 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,164.88 -109.17 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,796.96 -2,349.96 (-3.91%) CMC Crypto 200
1,266.93 -72.14 (-5.39%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 2 | 2 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.10 | +0.05 | +100.00% | 1 | 768 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.20 | +0.10 | +100.00% | 2 | 1,207 |
| 13.80 | +5.50 | +66.27% | 1 | 21 | 77.50 | 0.29 | +0.09 | +45.00% | 10 | 1,359 |
| 9.70 | -4.94 | -33.74% | 1 | 230 | 80.00 | 0.48 | +0.23 | +92.00% | 1,027 | 532 |
| 9.80 | +0.27 | +2.83% | 30 | 217 | 82.50 | 1.12 | +0.72 | +180.00% | 345 | 1,393 |
| 8.50 | 0.00 | - | 1 | 308 | 85.00 | 1.13 | +0.43 | +61.43% | 25 | 242 |
| 5.90 | -0.60 | -9.23% | 19 | 390 | 87.50 | 2.61 | +1.41 | +117.50% | 316 | 1,560 |
| 4.10 | -1.00 | -19.61% | 1,163 | 2,736 | 90.00 | 4.00 | +1.90 | +90.48% | 1,486 | 1,076 |
| 2.95 | -0.57 | -16.19% | 888 | 1,240 | 92.50 | 4.40 | +1.03 | +30.56% | 410 | 1,187 |
| 1.40 | -0.90 | -39.13% | 143 | 709 | 95.00 | 5.00 | +0.60 | +13.64% | 7 | 186 |
| 0.97 | -0.44 | -31.21% | 8 | 748 | 97.50 | 5.30 | 0.00 | - | 23 | 70 |
| 0.60 | -0.30 | -33.33% | 144 | 1,814 | 100.00 | 11.40 | -2.60 | -18.57% | 1 | 2 |
| 0.20 | -0.17 | -45.95% | 4 | 315 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 110 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 90 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 13 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.