Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,461.81 -22.88 (-1.54%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.15 | 0.00 | - | 2 | 42 |
| 45.30 | 0.00 | - | 4 | 4 | 40.00 | 0.88 | 0.00 | - | 2 | 0 |
| 43.36 | 0.00 | - | - | 1 | 42.50 | 1.40 | 0.00 | - | 20 | 22 |
| 44.80 | 0.00 | - | 1 | 2 | 45.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.52 | 0.00 | - | - | 0 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.91 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 10 | 60.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 3.70 | 0.00 | - | 2 | 246 |
| 24.10 | 0.00 | - | 5 | 9 | 65.00 | 5.40 | 0.00 | - | 1 | 2 |
| 35.10 | 0.00 | - | 1 | 0 | 67.50 | 3.39 | 0.00 | - | 4 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 70.00 | 4.30 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 4 | 3 | 72.50 | 4.90 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 2 | 0 | 75.00 | 5.20 | 0.00 | - | 6 | 0 |
| 24.05 | 0.00 | - | 5 | 7 | 77.50 | 5.80 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 80.00 | 6.70 | 0.00 | - | 2 | 0 |
| 24.06 | 0.00 | - | 2 | 11 | 82.50 | 7.10 | 0.00 | - | 2 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 85.00 | 8.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 87.50 | 9.60 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 11 | 0 | 90.00 | 10.70 | 0.00 | - | 1 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 92.50 | 11.60 | 0.00 | - | 2 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 95.00 | 12.00 | 0.00 | - | 2 | 0 |
| 19.52 | 0.00 | - | 1 | 0 | 97.50 | 13.10 | 0.00 | - | 2 | 0 |
| 17.70 | 0.00 | - | 3 | 0 | 100.00 | 14.30 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 20 | 0 | 105.00 | 17.00 | 0.00 | - | 30 | 0 |
| 14.01 | 0.00 | - | 9 | 0 | 110.00 | 19.90 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 21 | 0 | 115.00 | 27.50 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 21 | 0 | 125.00 | 43.10 | 0.00 | - | - | 1 |
| 8.46 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.