Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,845.01 -583.47 (-0.85%) CMC Crypto 200
1,458.78 -25.91 (-1.75%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.24 | 0.00 | - | 2 | 20 | 30.00 | 0.25 | 0.00 | - | 3 | 25 |
| 56.90 | 0.00 | - | 1 | 5 | 35.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | - | 2 |
| 52.50 | 0.00 | - | 2 | 9 | 40.00 | 0.75 | 0.00 | - | 113 | 728 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 1 | 0 |
| 42.18 | 0.00 | - | 1 | 8 | 45.00 | 0.70 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 47.50 | 0.61 | 0.00 | - | 1 | 76 |
| 34.80 | 0.00 | - | 1 | 4 | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| 34.16 | 0.00 | - | 1 | 7 | 55.00 | 0.53 | 0.00 | - | 9 | 0 |
| 33.90 | 0.00 | - | 1 | 7 | 60.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 62.50 | 0.64 | 0.00 | - | 4 | 0 |
| 24.65 | 0.00 | - | 3 | 23 | 65.00 | 1.15 | 0.00 | - | 106 | 0 |
| 21.60 | 0.00 | - | 5 | 12 | 67.50 | 1.45 | 0.00 | - | 206 | 0 |
| 29.30 | 0.00 | - | 10 | 0 | 70.00 | 2.00 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 72.50 | 1.85 | 0.00 | - | 13 | 0 |
| 21.20 | 0.00 | - | 1 | 95 | 75.00 | 1.67 | 0.00 | - | 6 | 0 |
| 17.10 | 0.00 | - | 1 | 160 | 77.50 | 2.40 | 0.00 | - | 35 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 80.00 | 2.43 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 1 | 0 | 82.50 | 3.25 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 85.00 | 3.70 | 0.00 | - | 10 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 87.50 | 4.40 | 0.00 | - | 9 | 0 |
| 17.11 | 0.00 | - | 3 | 0 | 90.00 | 5.30 | 0.00 | - | 15 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 92.50 | 6.00 | 0.00 | - | 8 | 0 |
| 10.70 | 0.00 | - | 22 | 0 | 95.00 | 7.00 | 0.00 | - | 8 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 97.50 | 8.10 | 0.00 | - | 8 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 100.00 | 17.00 | 0.00 | - | 1 | 9 |
| 8.90 | 0.00 | - | 2 | 0 | 105.00 | 12.20 | 0.00 | - | 28 | 0 |
| 7.29 | 0.00 | - | 1 | 0 | 110.00 | 16.00 | 0.00 | - | 1 | 0 |
| 5.67 | 0.00 | - | 3 | 0 | 115.00 | 28.40 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 10 | 0 | 120.00 | 29.70 | 0.00 | - | 1 | 3 |
| 3.16 | 0.00 | - | 1 | 0 | 125.00 | 34.32 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 27 | 0 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 83 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.