Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.02 | 0.00 | - | - | 10 |
| 37.00 | 0.00 | - | - | 0 | 50.00 | 0.40 | 0.00 | - | 1 | 1 |
| 29.25 | 0.00 | - | 16 | 8 | 55.00 | 0.23 | 0.00 | - | 1 | 22 |
| 27.40 | 0.00 | - | - | 1 | 60.00 | 0.80 | 0.00 | - | 1 | 29 |
| 22.50 | 0.00 | - | 1 | 12 | 65.00 | 0.90 | 0.00 | - | 1 | 55 |
| 17.00 | 0.00 | - | - | 1 | 70.00 | 0.65 | 0.00 | - | 1 | 586 |
| 22.50 | 0.00 | - | - | 4 | 72.50 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 1 | 219 |
| 25.20 | 0.00 | - | 6 | 21 | 77.50 | 1.60 | 0.00 | - | 23 | 410 |
| 16.80 | 0.00 | - | 4 | 3 | 80.00 | 1.80 | 0.00 | - | 1 | 160 |
| 16.30 | 0.00 | - | 17 | 20 | 82.50 | 2.75 | 0.00 | - | 1,073 | 1,050 |
| 16.20 | 0.00 | - | 1 | 166 | 85.00 | 2.80 | 0.00 | - | 41 | 108 |
| 16.30 | 0.00 | - | 2 | 28 | 87.50 | 3.36 | 0.00 | - | 1 | 201 |
| 15.70 | 0.00 | - | 2 | 99 | 90.00 | 4.50 | 0.00 | - | 1 | 580 |
| 8.40 | 0.00 | - | 5 | 1,030 | 92.50 | 5.14 | 0.00 | - | 18 | 245 |
| 11.27 | 0.00 | - | 1 | 319 | 95.00 | 6.60 | 0.00 | - | 12 | 106 |
| 10.80 | 0.00 | - | 1 | 180 | 97.50 | 7.00 | 0.00 | - | 62 | 462 |
| 8.31 | 0.00 | - | 4 | 288 | 100.00 | 9.60 | 0.00 | - | 80 | 507 |
| 6.20 | 0.00 | - | 383 | 623 | 105.00 | 12.00 | 0.00 | - | 2 | 22 |
| 4.60 | 0.00 | - | 12 | 408 | 110.00 | 16.30 | 0.00 | - | 53 | 54 |
| 3.60 | 0.00 | - | 1 | 822 | 115.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 116 | 120.00 | 31.52 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 17 | 63 | 125.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 36 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 172 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.