Singapore markets closed
Straits Times Index
3,327.63 -2.46 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 1 | 17 |
| 43.90 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 671 | 0 |
| - | - | - | - | - | 47.50 | 0.72 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 4 | 20 | 50.00 | 0.60 | 0.00 | - | 7 | 13 |
| 40.80 | 0.00 | - | 7 | 16 | 55.00 | 0.74 | 0.00 | - | 1 | 4 |
| 34.30 | 0.00 | - | 7 | 15 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.50 | 1.05 | 0.00 | - | 1 | 65 |
| 23.00 | 0.00 | - | 1 | 44 | 65.00 | 0.88 | 0.00 | - | 140 | 215 |
| 26.10 | 0.00 | - | 13 | 27 | 67.50 | 1.90 | 0.00 | - | 29 | 216 |
| 20.80 | 0.00 | - | 1 | 55 | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 1 | 84 | 72.50 | 0.52 | 0.00 | - | 2 | 0 |
| 26.30 | 0.00 | - | 1 | 0 | 75.00 | 1.05 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 144 | 150 | 77.50 | 0.85 | 0.00 | - | 2 | 0 |
| 21.50 | 0.00 | - | 10 | 0 | 80.00 | 1.60 | 0.00 | - | 24 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 82.50 | 1.80 | 0.00 | - | 28 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 85.00 | 2.20 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 13 | 0 | 87.50 | 2.70 | 0.00 | - | 36 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 90.00 | 3.18 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 10 | 0 | 92.50 | 4.20 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 95.00 | 5.10 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 97.50 | 6.20 | 0.00 | - | 11 | 0 |
| 7.52 | 0.00 | - | 20 | 0 | 100.00 | 7.50 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 105.00 | 9.50 | 0.00 | - | 41 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 110.00 | 14.60 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 115.00 | 34.00 | 0.00 | - | 1 | 8 |
| 1.80 | 0.00 | - | 37 | 0 | 120.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 125.00 | 41.10 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 5 | 130.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.