Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,363.49 +16.50 (+0.31%) Dow
38,853.09 +54.10 (+0.14%) Nasdaq
17,206.46 +73.34 (+0.43%) Bitcoin USD
69,602.82 -181.44 (-0.26%) CMC Crypto 200
1,446.07 -0.60 (-0.04%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 1 | 60.00 | 0.19 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 128 |
| 28.27 | 0.00 | - | 1 | 7 | 70.00 | 0.90 | 0.00 | - | 7 | 31 |
| 21.20 | 0.00 | - | 1 | 1 | 72.50 | 0.77 | 0.00 | - | 2 | 51 |
| 19.40 | -0.40 | -2.02% | 20 | 78 | 75.00 | 0.90 | 0.00 | - | 2 | 173 |
| 15.60 | 0.00 | - | 89 | 87 | 77.50 | 0.67 | 0.00 | - | 6 | 128 |
| 16.30 | 0.00 | - | 6 | 0 | 80.00 | 0.86 | -0.14 | -14.00% | 1 | 199 |
| 16.71 | 0.00 | - | 3 | 26 | 82.50 | 1.25 | 0.00 | - | 10 | 249 |
| 10.80 | 0.00 | - | 1 | 129 | 85.00 | 1.75 | 0.00 | - | 19 | 352 |
| 9.30 | +0.10 | +1.09% | 1 | 128 | 87.50 | 2.35 | -0.12 | -4.86% | 4 | 6,953 |
| 7.80 | +0.20 | +2.63% | 2 | 563 | 90.00 | 2.82 | -0.68 | -19.43% | 9 | 1,840 |
| 6.70 | +0.95 | +16.52% | 1 | 621 | 92.50 | 4.20 | 0.00 | - | 1 | 430 |
| 5.05 | +0.55 | +12.22% | 1 | 0 | 95.00 | 5.00 | -0.70 | -12.28% | 50 | 352 |
| 3.90 | +0.10 | +2.63% | 2 | 0 | 97.50 | 6.50 | 0.00 | - | 3 | 214 |
| 2.90 | +0.16 | +5.84% | 2 | 0 | 100.00 | 8.80 | 0.00 | - | 1 | 22 |
| 1.70 | 0.00 | - | 1 | 248 | 105.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.90 | -0.05 | -5.26% | 1 | 226 | 110.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 268 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 721 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 108 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 143 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.