Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,481.74 -154.23 (-0.22%) CMC Crypto 200
1,440.15 -6.52 (-0.45%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 18 |
| 26.50 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 2 | 46 |
| 17.20 | 0.00 | - | 2 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 224 |
| 15.20 | 0.00 | - | - | 0 | 72.50 | 0.10 | -0.05 | -33.33% | 1 | 58 |
| 20.55 | 0.00 | - | 1 | 32 | 75.00 | 0.30 | 0.00 | - | 3 | 2,805 |
| 20.28 | 0.00 | - | 2 | 15 | 77.50 | 0.20 | 0.00 | - | 11 | 1,291 |
| 15.01 | 0.00 | - | 2 | 267 | 80.00 | 0.30 | -0.05 | -14.29% | 1 | 1,151 |
| 5.85 | 0.00 | - | 4 | 0 | 82.50 | 0.55 | 0.00 | - | 1 | 231 |
| 9.59 | +0.05 | +0.52% | 2 | 378 | 85.00 | 0.62 | -0.35 | -36.08% | 4 | 2,336 |
| 8.40 | +0.75 | +9.80% | 12 | 168 | 87.50 | 1.00 | -0.44 | -30.56% | 4 | 1,002 |
| 5.37 | -0.63 | -10.50% | 1 | 608 | 90.00 | 1.59 | -0.54 | -25.35% | 11 | 282 |
| 4.90 | +1.00 | +25.64% | 6 | 377 | 92.50 | 2.65 | -0.30 | -10.17% | 1 | 385 |
| 3.33 | +0.68 | +25.66% | 22 | 2,122 | 95.00 | 3.50 | -1.00 | -22.22% | 28 | 246 |
| 2.40 | +0.55 | +29.73% | 4 | 272 | 97.50 | 6.00 | 0.00 | - | 11 | 86 |
| 1.57 | +0.37 | +30.83% | 59 | 645 | 100.00 | 8.00 | 0.00 | - | 3 | 107 |
| 0.62 | 0.00 | - | 2 | 1,415 | 105.00 | 8.00 | 0.00 | - | 7 | 9 |
| 0.22 | 0.00 | - | 12 | 506 | 110.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 28 | 57 | 115.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 113 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.