Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.77 -701.33 (-1.02%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.30 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 3 | 14 |
| 51.30 | 0.00 | - | - | 0 | 40.00 | 0.10 | 0.00 | - | 15 | 838 |
| 30.90 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 47.50 | 0.65 | 0.00 | - | 12 | 3 |
| 47.42 | 0.00 | - | 3 | 2 | 50.00 | 0.05 | 0.00 | - | 1 | 29 |
| 41.11 | 0.00 | - | 2 | 1 | 55.00 | 0.30 | 0.00 | - | 5 | 546 |
| 26.10 | 0.00 | - | 1 | 36 | 60.00 | 0.05 | 0.00 | - | 1 | 299 |
| 25.00 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 1,866 |
| 15.50 | 0.00 | - | 1 | 2 | 67.50 | 0.05 | 0.00 | - | 1 | 788 |
| 24.26 | 0.00 | - | 4 | 0 | 70.00 | 0.08 | 0.00 | - | 20 | 956 |
| 16.90 | 0.00 | - | 2 | 112 | 72.50 | 0.06 | 0.00 | - | 52 | 664 |
| 19.25 | 0.00 | - | 2 | 16 | 75.00 | 0.05 | 0.00 | - | 55 | 1,695 |
| 8.10 | 0.00 | - | 3 | 0 | 77.50 | 0.05 | 0.00 | - | 1 | 1,576 |
| 17.60 | 0.00 | - | 2 | 781 | 80.00 | 0.45 | 0.00 | - | 2 | 3,975 |
| 15.90 | 0.00 | - | 1 | 116 | 82.50 | 0.14 | 0.00 | - | 3 | 852 |
| 11.47 | 0.00 | - | 4 | 524 | 85.00 | 0.13 | 0.00 | - | 1 | 1,123 |
| 10.65 | 0.00 | - | 2 | 529 | 87.50 | 0.23 | 0.00 | - | 4 | 1,103 |
| 8.53 | 0.00 | - | 1 | 1,425 | 90.00 | 0.35 | 0.00 | - | 190 | 2,876 |
| 7.00 | 0.00 | - | 25 | 949 | 92.50 | 0.70 | 0.00 | - | 17 | 2,544 |
| 5.10 | 0.00 | - | 29 | 1,238 | 95.00 | 1.35 | 0.00 | - | 31 | 1,324 |
| 3.31 | 0.00 | - | 66 | 1,905 | 97.50 | 2.38 | 0.00 | - | 56 | 158 |
| 2.10 | 0.00 | - | 65 | 1,765 | 100.00 | 3.78 | 0.00 | - | 3 | 490 |
| 0.70 | 0.00 | - | 101 | 2,352 | 105.00 | 7.20 | 0.00 | - | 3 | 14 |
| 0.20 | 0.00 | - | 28 | 1,195 | 110.00 | 11.70 | 0.00 | - | 30 | 19 |
| 0.10 | 0.00 | - | 12 | 470 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 131 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 628 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 39 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 35 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.