Singapore markets closed

Michelin (MCHA.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
36.22-0.44 (-1.20%)
At close: 08:11AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202436.2236.2236.2236.2236.22-
27 Jun 202436.6636.6636.6636.6636.66-
26 Jun 202436.9936.9936.9936.9936.99-
25 Jun 202437.1737.1737.1737.1737.17-
24 Jun 202437.1837.1837.1837.1837.18-
21 Jun 202437.1537.1537.1537.1537.15-
20 Jun 202437.0737.0737.0737.0737.07-
19 Jun 202437.3437.3437.3437.3437.34-
18 Jun 202437.1937.1937.1937.1937.19-
17 Jun 202436.8136.8136.8136.8136.81-
14 Jun 202438.1038.1038.1038.1038.10-
13 Jun 202438.1838.1838.1838.1838.18-
12 Jun 202437.8737.8737.8737.8737.87-
11 Jun 202438.0138.0138.0138.0138.01-
10 Jun 202437.2737.2737.2737.2737.27-
07 Jun 202437.2537.2537.2537.2537.25-
06 Jun 202437.2237.2237.2237.2237.22-
05 Jun 202437.1837.1837.1837.1837.18-
04 Jun 202436.7636.7636.7636.7636.76-
03 Jun 202437.1737.1737.1737.1737.17-
31 May 202437.1237.1237.1237.1237.12-
30 May 202436.3336.3336.3336.3336.33-
29 May 202436.5236.5236.5236.5236.52-
28 May 202435.8335.8335.8335.8335.83-
27 May 202436.1536.1536.1536.1536.15-
24 May 202436.2336.2336.2336.2336.23-
23 May 202436.2636.2636.2636.2636.26-
22 May 202436.3636.3636.3636.3636.36-
22 May 20241.35 Dividend
21 May 202437.4437.4437.4437.4436.09-
20 May 202437.0737.4437.0737.4436.09-
17 May 202436.6536.6536.6536.6535.33-
16 May 202437.2737.2737.2737.2735.93-
15 May 202437.4437.4437.4437.4436.09-
14 May 202437.3037.3037.3037.3035.96-
13 May 202437.0837.0837.0837.0835.74-
10 May 202437.2137.2137.2137.2135.87-
09 May 202436.9437.0736.9437.0735.73-
08 May 202436.9236.9236.9236.9235.59-
07 May 202436.7636.7636.7636.7635.43-
06 May 202436.2336.2336.2336.2334.92-
03 May 202436.5636.5636.5636.5635.24-
02 May 202435.9235.9235.9235.9234.62-
30 Apr 202436.2236.2236.2236.2234.91-
29 Apr 202435.7535.7535.7535.7534.46-
26 Apr 202435.8935.8935.8935.8934.60-
25 Apr 202435.6835.6835.6835.6834.39-
24 Apr 202436.0936.0936.0936.0934.79-
23 Apr 202435.4735.4735.4735.4734.19-
22 Apr 202435.2735.2735.2735.2734.00-
19 Apr 202434.5434.5434.5434.5433.29-
18 Apr 202434.4834.4834.4834.4833.24-
17 Apr 202434.2634.2634.2634.2633.02-
16 Apr 202434.3534.3534.3534.3533.11-
15 Apr 202434.9034.9034.9034.9033.64-
12 Apr 202435.3435.3435.3435.3434.07-
11 Apr 202435.1735.1735.1735.1733.90-
10 Apr 202435.5335.5335.5335.5334.25-
09 Apr 202435.2635.2635.2635.2633.99-
08 Apr 202434.8734.8734.8734.8733.61-
05 Apr 202434.8034.8034.8034.8033.55-
04 Apr 202435.2435.2435.2435.2433.97-
03 Apr 202434.9634.9634.9634.9633.70-
02 Apr 202435.5035.5035.5035.5034.22-
28 Mar 202435.6235.6235.6235.6234.34-
27 Mar 202435.5135.5135.5135.5134.23-
26 Mar 202435.3335.3335.3335.3334.06-
25 Mar 202435.2535.2535.2535.2533.98-
22 Mar 202435.4335.4335.4335.4334.15-
21 Mar 202436.3436.3436.3436.3435.03-
20 Mar 202435.2635.2635.2635.2633.99-
19 Mar 202434.9334.9334.9334.9333.67-
18 Mar 202434.7934.7934.7934.7933.54-
15 Mar 202434.3234.3234.3234.3233.08-
14 Mar 202434.5034.5034.5034.5033.26-
13 Mar 202434.1834.1834.1834.1832.95-
12 Mar 202433.9333.9333.9333.9332.71-
11 Mar 202433.7233.7233.7233.7232.50-
08 Mar 202433.9533.9533.9533.9532.73-
07 Mar 202434.0834.0834.0834.0832.85-
06 Mar 202434.3134.3134.3134.3133.07-
05 Mar 202433.6933.6933.6933.6932.48-
04 Mar 202433.8933.8933.8933.8932.67-
01 Mar 202434.3034.3034.3034.3033.06-
29 Feb 202434.4234.4234.4234.4233.18-
28 Feb 202434.2834.2834.2834.2833.04-
27 Feb 202433.9533.9533.9533.9532.73-
26 Feb 202434.2634.2634.2634.2633.02-
23 Feb 202433.4433.4433.4433.4432.23-
22 Feb 202433.4933.4933.4933.4932.28-
21 Feb 202433.3333.3333.3333.3332.13-
20 Feb 202432.9032.9032.9032.9031.71-
19 Feb 202433.1133.1133.1133.1131.92-
16 Feb 202433.1733.1733.1733.1731.97-
15 Feb 202433.5933.5933.5933.5932.38-
14 Feb 202432.7732.7732.7732.7731.59-
13 Feb 202431.2331.2331.2331.2330.10-
12 Feb 202430.8530.8530.8530.8529.74-
09 Feb 202431.2331.2331.2331.2330.10-
08 Feb 202430.8530.8530.8530.8529.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...