Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.02 -46.45 (-0.07%) CMC Crypto 200
1,369.46 -4.38 (-0.32%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00390000 | 2024-03-07 3:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 27 | 66.16% |
| MCD240719C00390000 | 2024-02-01 11:40AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 51.49% |
| MCD240920C00390000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 34.11% |
| MCD250117C00390000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 0.11 | 0.05 | 1.39 | 0.00 | - | 2 | 168 | 26.30% |
| MCD250321C00390000 | 2024-05-10 9:30AM EDT | 2025-03-21 | 0.19 | 0.00 | 2.29 | 0.00 | - | 1 | 2 | 26.09% |
| MCD250620C00390000 | 2024-05-08 1:45PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 9 | 23.39% |
| MCD260116C00390000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 1.51 | 1.29 | 1.67 | 0.00 | - | 1 | 11 | 17.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00390000 | 2023-05-04 11:55AM EDT | 2024-06-21 | 96.05 | 98.85 | 101.10 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00390000 | 2022-12-12 1:00PM EDT | 2025-01-17 | 115.00 | 119.10 | 123.45 | 0.00 | - | 1 | 0 | 37.33% |
© 2024 Yahoo. All rights reserved.