Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,101.43 +276.46 (+0.43%) CMC Crypto 200
1,325.46 +48.48 (+3.80%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00320000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 146 | 51.17% |
| MCD240517C00320000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.07 | 0.00 | - | 3 | 598 | 38.28% |
| MCD240621C00320000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.25 | -0.12 | -60.00% | 9 | 537 | 23.90% |
| MCD240719C00320000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.95 | 0.00 | - | 1 | 121 | 24.54% |
| MCD240920C00320000 | 2024-05-03 12:19PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.54 | -0.31 | -38.75% | 3 | 237 | 16.11% |
| MCD241220C00320000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 2.01 | 1.75 | 1.95 | -0.51 | -20.24% | 3 | 25 | 16.87% |
| MCD250117C00320000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 2.39 | 2.30 | 2.46 | -0.67 | -21.90% | 7 | 1,233 | 17.01% |
| MCD250321C00320000 | 2024-05-03 12:24PM EDT | 2025-03-21 | 3.34 | 3.50 | 3.80 | -1.31 | -28.17% | 4 | 22 | 17.49% |
| MCD250620C00320000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 5.32 | 5.35 | 5.95 | -1.63 | -23.45% | 1 | 45 | 18.15% |
| MCD260116C00320000 | 2024-05-03 11:14AM EDT | 2026-01-16 | 10.30 | 10.35 | 10.95 | -2.85 | -21.67% | 27 | 74 | 19.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00320000 | 2024-03-18 1:04PM EDT | 2024-05-17 | 40.99 | 48.35 | 52.05 | 0.00 | - | - | 0 | 52.34% |
| MCD240621P00320000 | 2024-03-14 3:53PM EDT | 2024-06-21 | 38.93 | 50.75 | 54.55 | 0.00 | - | 7 | 0 | 49.35% |
| MCD240719P00320000 | 2024-02-15 11:33AM EDT | 2024-07-19 | 31.89 | 39.00 | 43.45 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240920P00320000 | 2024-04-29 2:19PM EDT | 2024-09-20 | 47.43 | 48.05 | 51.65 | +0.48 | +1.02% | 5 | 5 | 21.80% |
| MCD250117P00320000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 55.70 | 48.15 | 51.45 | 0.00 | - | 10 | 39 | 15.56% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 48.05 | 52.00 | 0.00 | - | 1 | 0 | 15.05% |
| MCD250620P00320000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 53.75 | 48.05 | 52.00 | 0.00 | - | - | 1 | 13.29% |
| MCD260116P00320000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 52.30 | 50.35 | 52.35 | 0.00 | - | 1 | 4 | 11.29% |
© 2024 Yahoo. All rights reserved.