Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,817.70 -389.09 (-0.61%) CMC Crypto 200
1,325.66 +48.68 (+3.81%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00315000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 1 | 540 | 52.27% |
| MCD240621C00315000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.34 | -0.03 | -23.08% | 3 | 775 | 23.27% |
| MCD240719C00315000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.75 | -0.04 | -16.67% | 3 | 346 | 21.62% |
| MCD240920C00315000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 0.66 | 0.67 | 0.75 | -0.25 | -27.47% | 2 | 352 | 15.98% |
| MCD241220C00315000 | 2024-05-03 12:35PM EDT | 2024-12-20 | 2.39 | 2.28 | 2.50 | -0.59 | -19.80% | 1 | 18 | 16.94% |
| MCD250117C00315000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.15 | 0.00 | - | 4 | 342 | 17.21% |
| MCD250321C00315000 | 2024-04-15 11:41AM EDT | 2025-03-21 | 4.95 | 4.35 | 4.65 | 0.00 | - | 1 | 11 | 17.67% |
| MCD250620C00315000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 8.80 | 6.40 | 7.00 | 0.00 | - | 2 | 55 | 18.34% |
| MCD260116C00315000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 13.70 | 11.80 | 12.35 | 0.00 | - | 1 | 44 | 19.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00315000 | 2024-04-04 2:48PM EDT | 2024-06-21 | 43.07 | 43.00 | 46.50 | 0.00 | - | 1 | 0 | 33.85% |
| MCD240719P00315000 | 2024-03-14 11:50AM EDT | 2024-07-19 | 35.42 | 46.40 | 49.60 | 0.00 | - | 2 | 0 | 37.12% |
| MCD240920P00315000 | 2024-02-26 2:08PM EDT | 2024-09-20 | 21.52 | 31.85 | 34.70 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00315000 | 2024-01-19 12:08PM EDT | 2025-01-17 | 24.60 | 26.90 | 28.45 | 0.00 | - | 10 | 72 | 0.00% |
| MCD260116P00315000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 46.35 | 45.55 | 47.35 | 0.00 | - | 1 | 15 | 10.58% |
© 2024 Yahoo. All rights reserved.