Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,032.67 +341.52 (+0.54%) CMC Crypto 200
1,331.46 +54.48 (+4.27%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00310000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 27 | 43.95% |
| MCD240517C00310000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 285 | 33.59% |
| MCD240524C00310000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.29 | 0.00 | - | - | 1 | 44.15% |
| MCD240621C00310000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.35 | -0.05 | -41.67% | 3 | 752 | 21.40% |
| MCD240719C00310000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 0.21 | 0.09 | 0.29 | -0.18 | -46.15% | 1 | 468 | 16.43% |
| MCD240920C00310000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 1.00 | 0.94 | 1.05 | -0.52 | -34.21% | 8 | 1,401 | 15.89% |
| MCD241220C00310000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 3.62 | 2.98 | 3.20 | 0.00 | - | 4 | 10 | 17.07% |
| MCD250117C00310000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.95 | -1.40 | -27.18% | 35 | 1,425 | 17.36% |
| MCD250620C00310000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 7.50 | 7.65 | 8.25 | 0.00 | - | 1 | 32 | 18.60% |
| MCD260116C00310000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 15.55 | 13.15 | 13.85 | 0.00 | - | 2 | 46 | 19.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510P00310000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 34.57 | 37.70 | 41.15 | +34.57 | - | - | 1 | 83.47% |
| MCD240517P00310000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 18.68 | 41.30 | 45.25 | 0.00 | - | 4 | 0 | 74.80% |
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 41.99% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 27.15 | 40.90 | 44.60 | 0.00 | - | 1 | 0 | 25.73% |
| MCD250117P00310000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 36.95 | 38.45 | 41.95 | 0.00 | - | 6 | 277 | 14.46% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 14.25% |
© 2024 Yahoo. All rights reserved.