Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,168.44 +550.24 (+0.86%) CMC Crypto 200
1,332.29 +55.31 (+4.33%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240510C00282500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.23 | -82.14% | 301 | 182 | 18.07% |
| MCD240517C00282500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.28 | 0.22 | 0.29 | -0.27 | -49.09% | 28 | 500 | 16.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00282500 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.65 | 10.15 | 13.60 | 0.00 | - | 2 | 9 | 26.39% |
© 2024 Yahoo. All rights reserved.