Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,288.45 +0.70 (+0.02%) Nikkei
38,055.53 +427.05 (+1.13%) Hang Seng
17,613.10 +328.56 (+1.90%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,264.49 +120.18 (+0.19%) CMC Crypto 200
1,385.67 +3.09 (+0.22%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00270000 | 2024-04-25 2:51PM EDT | 2024-04-26 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCD240503C00270000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MCD240510C00270000 | 2024-04-23 3:13PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240517C00270000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCD240524C00270000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240531C00270000 | 2024-04-25 11:28AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240621C00270000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCD240719C00270000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 12.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MCD240920C00270000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD241220C00270000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00270000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250321C00270000 | 2024-04-24 2:11PM EDT | 2025-03-21 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00270000 | 2024-04-25 2:11PM EDT | 2025-06-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00270000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 35.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00270000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| MCD240503P00270000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 2.02 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| MCD240510P00270000 | 2024-04-25 12:50PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MCD240517P00270000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| MCD240524P00270000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 2.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MCD240531P00270000 | 2024-04-25 1:39PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MCD240621P00270000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| MCD240719P00270000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| MCD240920P00270000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MCD250117P00270000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCD250321P00270000 | 2024-04-25 2:12PM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| MCD250620P00270000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCD260116P00270000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.