Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,957.91 -1,286.14 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 119.69% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 50.18% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 70.35 | 72.85 | 0.00 | - | 1 | 14 | 29.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00215000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 74.22% |
| MCD240510P00215000 | 2024-04-15 12:10PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.18 | 0.00 | - | - | 3 | 52.93% |
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.87 | 0.00 | - | 9 | 18 | 54.88% |
| MCD240621P00215000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 0.26 | 0.06 | 1.16 | 0.00 | - | 1 | 87 | 40.96% |
| MCD240719P00215000 | 2024-04-26 10:38AM EDT | 2024-07-19 | 0.32 | 0.11 | 0.53 | -0.18 | -36.00% | 6 | 21 | 28.44% |
| MCD240920P00215000 | 2024-04-22 2:47PM EDT | 2024-09-20 | 0.75 | 0.45 | 1.19 | 0.00 | - | 1 | 28 | 25.43% |
| MCD250117P00215000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 2.01 | 1.93 | 2.27 | 0.00 | - | 1 | 303 | 22.24% |
| MCD250321P00215000 | 2024-04-09 12:44PM EDT | 2025-03-21 | 3.60 | 2.69 | 3.30 | 0.00 | - | - | 1 | 22.29% |
| MCD250620P00215000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 3.90 | 3.55 | 3.85 | 0.00 | - | 1 | 5 | 20.71% |
| MCD260116P00215000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 5.90 | 5.80 | 6.35 | +0.10 | +1.72% | 10 | 54 | 20.14% |
© 2024 Yahoo. All rights reserved.