Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,969.80 -1,245.18 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00210000 | 2023-12-22 4:49PM EDT | 2024-06-21 | 84.95 | 91.15 | 94.70 | 0.00 | - | 1 | 9 | 150.84% |
| MCD240920C00210000 | 2023-11-21 12:34PM EDT | 2024-09-20 | 75.49 | 86.10 | 88.30 | 0.00 | - | - | 328 | 82.11% |
| MCD250117C00210000 | 2024-03-21 2:06PM EDT | 2025-01-17 | 79.55 | 66.20 | 69.55 | 0.00 | - | 5 | 13 | 33.20% |
| MCD260116C00210000 | 2024-04-18 2:05PM EDT | 2026-01-16 | 72.70 | 74.60 | 77.25 | 0.00 | - | 1 | 7 | 30.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00210000 | 2024-04-11 1:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 100.29% |
| MCD240510P00210000 | 2024-04-26 10:28AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.26 | -0.06 | -75.00% | 1 | 1 | 60.94% |
| MCD240517P00210000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 89 | 41.41% |
| MCD240621P00210000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.19 | 0.00 | - | 1 | 76 | 31.84% |
| MCD240719P00210000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 0.28 | 0.09 | 0.29 | +0.04 | +16.67% | 2 | 37 | 27.74% |
| MCD240920P00210000 | 2024-04-17 12:07PM EDT | 2024-09-20 | 1.05 | 0.33 | 1.00 | 0.00 | - | 4 | 22 | 26.39% |
| MCD250117P00210000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 1.57 | 1.66 | 1.94 | 0.00 | - | 238 | 767 | 22.92% |
| MCD250321P00210000 | 2024-04-22 1:49PM EDT | 2025-03-21 | 2.50 | 2.33 | 2.55 | 0.00 | - | 1 | 12 | 22.17% |
| MCD250620P00210000 | 2024-04-12 2:49PM EDT | 2025-06-20 | 4.20 | 2.78 | 4.70 | 0.00 | - | 5 | 12 | 23.65% |
| MCD260116P00210000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.20 | 5.15 | 5.70 | 0.00 | - | 3 | 44 | 20.64% |
© 2024 Yahoo. All rights reserved.