Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 137.15% |
| MCD250117C00190000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 86.53 | 86.45 | 90.20 | +3.96 | +4.80% | 1 | 2 | 40.37% |
| MCD260116C00190000 | 2024-04-26 3:36PM EDT | 2026-01-16 | 93.37 | 91.10 | 94.90 | 0.00 | - | 1 | 2 | 32.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00190000 | 2024-05-01 11:04AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 94 | 48.05% |
| MCD240719P00190000 | 2024-04-29 9:43AM EDT | 2024-07-19 | 0.05 | 0.02 | 1.78 | 0.00 | - | 2 | 38 | 57.34% |
| MCD240920P00190000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 0.22 | 0.06 | 1.42 | 0.00 | - | 2 | 23 | 39.54% |
| MCD241220P00190000 | 2024-05-06 2:15PM EDT | 2024-12-20 | 0.62 | 0.00 | 2.57 | 0.00 | - | - | 0 | 35.06% |
| MCD250117P00190000 | 2024-05-10 2:27PM EDT | 2025-01-17 | 0.59 | 0.27 | 1.13 | -0.33 | -35.87% | 2 | 123 | 27.37% |
| MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 0.00 | 2.73 | 0.00 | - | 10 | 10 | 30.03% |
| MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 1.80 | 2.30 | 0.00 | - | 1 | 9 | 25.32% |
| MCD260116P00190000 | 2024-04-23 12:21PM EDT | 2026-01-16 | 3.48 | 2.13 | 3.20 | 0.00 | - | 1 | 18 | 22.41% |
© 2024 Yahoo. All rights reserved.