Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00185000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 90.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD241220C00185000 | 2024-04-23 2:14PM EDT | 2024-12-20 | 95.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCD250117C00185000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 92.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 49.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240607P00185000 | 2024-05-01 1:52PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 32 | 51 | 46.09% |
MCD240719P00185000 | 2024-05-14 12:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCD240920P00185000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD241220P00185000 | 2024-05-20 3:10PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250117P00185000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 2.80 | 0.00 | - | - | 2 | 30.96% |
MCD260116P00185000 | 2024-05-10 12:08PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |