Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,123.12 +243.88 (+0.36%) CMC Crypto 200
1,372.22 -1.62 (-0.12%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00140000 | 2023-08-07 3:33PM EDT | 2025-01-17 | 155.00 | 139.55 | 142.05 | 0.00 | - | 1 | 2 | 75.62% |
| MCD260116C00140000 | 2024-04-26 11:30AM EDT | 2026-01-16 | 135.50 | 132.00 | 136.50 | 0.00 | - | 7 | 2 | 38.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00140000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 108 | 80.66% |
| MCD240719P00140000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 15 | 16 | 65.04% |
| MCD250117P00140000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 0.11 | 0.02 | 1.35 | 0.00 | - | 2 | 566 | 47.69% |
| MCD250620P00140000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 0.38 | 0.00 | 2.41 | 0.00 | - | 1 | 23 | 42.16% |
| MCD260116P00140000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 1.24 | 0.31 | 2.08 | 0.00 | - | 1 | 25 | 33.02% |
© 2024 Yahoo. All rights reserved.