Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,022.48 -861.02 (-1.29%) CMC Crypto 200
1,356.05 -17.79 (-1.29%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00130000 | 2023-08-02 3:51PM EDT | 2025-01-17 | 163.00 | 152.70 | 156.25 | 0.00 | - | 1 | 10 | 93.26% |
| MCD260116C00130000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 139.00 | 141.00 | 146.00 | 0.00 | - | 10 | 6 | 41.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00130000 | 2024-02-22 4:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 10 | 20 | 103.13% |
| MCD250117P00130000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.68 | +0.02 | +50.00% | 2 | 213 | 46.36% |
| MCD260116P00130000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 0.73 | 0.32 | 0.98 | 0.00 | - | 2 | 268 | 31.26% |
© 2024 Yahoo. All rights reserved.