Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00440000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250620C00440000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 0.11 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 33.52% |
MCD260116C00440000 | 2024-06-25 10:36AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117P00440000 | 2024-01-03 4:41PM EDT | 2025-01-17 | 145.00 | 141.60 | 144.70 | 0.00 | - | 2 | 0 | 0.00% |