Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,432.76 +550.82 (+0.90%) CMC Crypto 200
1,274.69 -9.14 (-0.71%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00420000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.26 | -0.05 | -41.67% | 2 | 37 | 29.20% |
| MCD250321C00420000 | 2024-04-11 2:13PM EDT | 2025-03-21 | 0.09 | 0.00 | 2.19 | 0.00 | - | 2 | 0 | 36.10% |
| MCD250620C00420000 | 2024-05-08 1:45PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 25.64% |
| MCD260116C00420000 | 2024-06-11 11:45AM EDT | 2026-01-16 | 0.52 | 0.19 | 1.84 | 0.00 | - | 2 | 203 | 23.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00420000 | 2023-10-13 3:30PM EDT | 2025-01-17 | 172.08 | 150.80 | 154.50 | 0.00 | - | - | 0 | 0.00% |
| MCD260116P00420000 | 2024-02-07 11:59AM EDT | 2026-01-16 | 129.24 | 125.00 | 130.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.