Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,536.00 +676.43 (+1.11%) CMC Crypto 200
1,274.49 -9.34 (-0.73%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719C00380000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 68.36% |
| MCD240920C00380000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 69 | 35.21% |
| MCD241220C00380000 | 2024-06-25 10:00AM EDT | 2024-12-20 | 0.10 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 37.63% |
| MCD250117C00380000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.11 | 0.04 | 1.37 | -0.03 | -21.43% | 6 | 167 | 31.77% |
| MCD250321C00380000 | 2024-06-17 10:41AM EDT | 2025-03-21 | 0.19 | 0.03 | 1.50 | 0.00 | - | 2 | 1 | 28.24% |
| MCD250620C00380000 | 2024-05-06 2:33PM EDT | 2025-06-20 | 0.60 | 0.00 | 2.57 | 0.00 | - | 2 | 19 | 27.36% |
| MCD260116C00380000 | 2024-06-27 1:37PM EDT | 2026-01-16 | 1.59 | 1.08 | 1.90 | 0.00 | - | 1 | 28 | 20.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00380000 | 2023-10-04 2:47PM EDT | 2025-01-17 | 124.95 | 110.90 | 113.30 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.