Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,500.85 +632.09 (+1.04%) CMC Crypto 200
1,276.28 -7.55 (-0.59%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719C00370000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.28 | 0.00 | - | 15 | 19 | 83.33% |
| MCD240920C00370000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.13 | 0.00 | - | 1 | 9 | 51.62% |
| MCD241220C00370000 | 2024-06-27 11:01AM EDT | 2024-12-20 | 0.26 | 0.00 | 1.93 | 0.00 | - | 3 | 3 | 34.88% |
| MCD250117C00370000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.19 | 0.05 | 1.40 | +0.04 | +26.67% | 2 | 285 | 30.26% |
| MCD250321C00370000 | 2024-06-27 11:26AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.28 | 0.00 | - | 2 | 4 | 29.33% |
| MCD250620C00370000 | 2024-06-18 9:42AM EDT | 2025-06-20 | 0.51 | 0.00 | 2.57 | 0.00 | - | 1 | 33 | 26.02% |
| MCD260116C00370000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 1.60 | 1.26 | 2.51 | 0.00 | - | 1 | 164 | 20.52% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240712P00370000 | 2024-06-11 1:30PM EDT | 2024-07-12 | 116.02 | 114.50 | 117.45 | 0.00 | - | - | 0 | 107.76% |
| MCD250117P00370000 | 2023-01-31 12:08PM EDT | 2025-01-17 | 106.37 | 100.70 | 103.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.