Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240719C00365000 | 2024-06-28 11:50AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.52 | +0.06 | +54.55% | 2 | 23 | 70.41% |
MCD240920C00365000 | 2024-04-29 9:46AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 9 | 33.35% |
MCD241220C00365000 | 2024-06-27 10:57AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.36 | 0.00 | - | 2 | 4 | 31.51% |