Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,336.79 +3.99 (+0.12%) Nikkei
39,565.24 -17.84 (-0.05%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,369.32 +2,685.78 (+4.43%) CMC Crypto 200
1,313.02 +29.19 (+2.27%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719C00360000 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MCD240920C00360000 | 2024-06-18 3:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD241220C00360000 | 2024-06-27 10:56AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250117C00360000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250321C00360000 | 2024-06-24 10:26AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD250620C00360000 | 2024-06-21 10:12AM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCD260116C00360000 | 2024-06-28 2:34PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00360000 | 2023-05-04 11:55AM EDT | 2025-01-17 | 66.75 | 68.80 | 71.25 | 0.00 | - | 2 | 2 | 0.00% |
| MCD260116P00360000 | 2024-02-05 1:25PM EDT | 2026-01-16 | 76.80 | 65.05 | 68.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.