Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,445.86 +389.68 (+0.64%) CMC Crypto 200
1,276.50 -7.33 (-0.57%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719C00355000 | 2024-04-03 9:53AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.76 | 0.00 | - | 2 | 12 | 80.27% |
| MCD240920C00355000 | 2024-06-28 2:09PM EDT | 2024-09-20 | 0.09 | 0.04 | 2.12 | +0.03 | +50.00% | 2 | 58 | 47.30% |
| MCD241220C00355000 | 2024-06-27 10:57AM EDT | 2024-12-20 | 0.18 | 0.02 | 1.40 | 0.00 | - | 2 | 4 | 29.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719P00355000 | 2024-02-05 11:18AM EDT | 2024-07-19 | 68.75 | 59.55 | 62.75 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.