Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,337.62 -5.73 (-0.17%) Nikkei
39,530.74 +189.20 (+0.48%) Hang Seng
17,776.62 +60.15 (+0.34%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,547.57 +569.41 (+0.93%) CMC Crypto 200
1,284.32 +18.18 (+1.44%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240705C00350000 | 2024-06-18 12:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCD240719C00350000 | 2024-06-25 2:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD240816C00350000 | 2024-06-11 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MCD240920C00350000 | 2024-06-20 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD241220C00350000 | 2024-06-27 10:34AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117C00350000 | 2024-06-27 2:15PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD250321C00350000 | 2024-06-17 10:52AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250620C00350000 | 2024-06-21 11:31AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MCD260116C00350000 | 2024-06-25 3:44PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 0.00% |
| MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.