Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,489.80 +479.64 (+0.79%) CMC Crypto 200
1,275.42 -8.41 (-0.65%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719C00345000 | 2024-05-24 10:14AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 52.34% |
| MCD240920C00345000 | 2024-06-20 3:39PM EDT | 2024-09-20 | 0.16 | 0.04 | 1.36 | 0.00 | - | 3 | 13 | 40.08% |
| MCD241220C00345000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 0.22 | 0.04 | 0.90 | 0.00 | - | 2 | 3 | 25.46% |
| MCD250117C00345000 | 2024-06-28 2:48PM EDT | 2025-01-17 | 0.24 | 0.11 | 2.31 | -0.05 | -17.24% | 2 | 346 | 28.98% |
| MCD250321C00345000 | 2024-06-17 10:59AM EDT | 2025-03-21 | 0.51 | 0.00 | 2.53 | 0.00 | - | 2 | 0 | 25.88% |
| MCD250620C00345000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 3.30 | 0.00 | 1.72 | 0.00 | - | 1 | 101 | 20.37% |
| MCD260116C00345000 | 2024-06-21 11:12AM EDT | 2026-01-16 | 3.90 | 2.86 | 5.50 | 0.00 | - | 3 | 19 | 22.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00345000 | 2023-08-11 2:16PM EDT | 2025-01-17 | 57.93 | 64.65 | 67.30 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116P00345000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.