Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,709.12 -237.81 (-0.61%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,341.14 -1,626.55 (-2.29%) CMC Crypto 200
1,471.32 -17.22 (-1.16%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00295000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MCD240531C00295000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240607C00295000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCD240614C00295000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCD240621C00295000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| MCD240628C00295000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MCD240719C00295000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MCD240920C00295000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MCD241220C00295000 | 2024-05-21 2:17PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| MCD250117C00295000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MCD250321C00295000 | 2024-05-17 1:53PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250620C00295000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD260116C00295000 | 2024-05-21 12:32PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00295000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 25.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MCD240531P00295000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 22.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MCD240607P00295000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240621P00295000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240719P00295000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 28.00 | 22.40 | 25.95 | 0.00 | - | 3 | 251 | 0.00% |
| MCD240920P00295000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD241220P00295000 | 2024-05-21 10:36AM EDT | 2024-12-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117P00295000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 28.45 | 25.15 | 27.20 | 0.00 | - | 6 | 612 | 0.00% |
| MCD250620P00295000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00295000 | 2024-02-28 12:52PM EDT | 2026-01-16 | 22.50 | 26.55 | 27.95 | 0.00 | - | 3 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.