Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,031.58 +341.09 (+0.49%) CMC Crypto 200
1,520.85 +32.31 (+2.17%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00277500 | 2024-05-21 3:09PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.12 | -0.05 | -50.00% | 69 | 483 | 23.83% |
| MCD240531C00277500 | 2024-05-21 3:48PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.19 | -0.14 | -45.16% | 36 | 167 | 15.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00277500 | 2024-05-21 1:53PM EDT | 2024-05-24 | 10.40 | 9.90 | 13.25 | +0.25 | +2.46% | 13 | 11 | 49.56% |
| MCD240531P00277500 | 2024-05-21 2:50PM EDT | 2024-05-31 | 9.90 | 10.20 | 13.80 | +1.40 | +16.47% | 7 | 19 | 33.84% |
© 2024 Yahoo. All rights reserved.