Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,318.07 +28.65 (+0.87%) Nikkei
38,751.59 +365.86 (+0.95%) Hang Seng
19,382.69 +308.98 (+1.62%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,865.16 +3,858.67 (+6.22%) CMC Crypto 200
1,388.32 +120.37 (+9.49%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00267500 | 2024-05-15 1:03PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MCD240524C00267500 | 2024-05-15 11:41AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00267500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MCD240524P00267500 | 2024-05-15 3:37PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| MCD240531P00267500 | 2024-05-15 3:19PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.