Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,441.33 +171.18 (+0.27%) CMC Crypto 200
1,353.12 -7.20 (-0.53%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241220C00205000 | 2024-06-07 3:23PM EDT | 2024-12-20 | 58.25 | 56.80 | 60.90 | 0.00 | - | 1 | 1 | 38.23% |
| MCD250117C00205000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 55.00 | 58.05 | 61.10 | 0.00 | - | 1 | 6 | 36.00% |
| MCD250620C00205000 | 2024-06-05 1:37PM EDT | 2025-06-20 | 64.25 | 60.70 | 65.50 | 0.00 | - | - | 1 | 33.86% |
| MCD260116C00205000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 59.70 | 65.80 | 67.95 | 0.00 | - | 1 | 9 | 29.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628P00205000 | 2024-06-20 3:58PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.66 | 0.00 | - | 5 | 267 | 116.02% |
| MCD240719P00205000 | 2024-06-18 3:40PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.55 | 0.00 | - | 2 | 17 | 50.34% |
| MCD240816P00205000 | 2024-06-18 12:38PM EDT | 2024-08-16 | 0.34 | 0.00 | 1.88 | 0.00 | - | 2 | 17 | 46.53% |
| MCD240920P00205000 | 2024-06-20 3:40PM EDT | 2024-09-20 | 0.56 | 0.30 | 0.70 | 0.00 | - | 2 | 134 | 28.91% |
| MCD241220P00205000 | 2024-06-21 11:39AM EDT | 2024-12-20 | 1.23 | 0.96 | 1.31 | -0.30 | -19.61% | 6 | 59 | 23.42% |
| MCD250117P00205000 | 2024-06-21 3:07PM EDT | 2025-01-17 | 1.30 | 1.34 | 1.64 | -0.43 | -24.86% | 4 | 192 | 23.04% |
| MCD250321P00205000 | 2024-06-04 10:16AM EDT | 2025-03-21 | 2.25 | 1.89 | 2.33 | 0.00 | - | 1 | 13 | 22.20% |
| MCD250620P00205000 | 2024-06-18 11:23AM EDT | 2025-06-20 | 4.11 | 3.15 | 3.45 | 0.00 | - | 134 | 224 | 21.61% |
| MCD260116P00205000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 6.77 | 5.40 | 7.00 | 0.00 | - | 1 | 29 | 22.13% |
© 2024 Yahoo. All rights reserved.