Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,333.75 -9.60 (-0.29%) Nikkei
39,508.31 +166.77 (+0.42%) Hang Seng
17,782.84 +66.37 (+0.37%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,469.36 +673.52 (+1.11%) CMC Crypto 200
1,283.41 -0.42 (-0.03%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240816C00165000 | 2024-06-07 12:29PM EDT | 2024-08-16 | 95.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD250117C00165000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 120.75 | 89.55 | 91.00 | 0.00 | - | 2 | 12 | 0.00% |
| MCD250620C00165000 | 2024-06-05 10:56AM EDT | 2025-06-20 | 100.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD260116C00165000 | 2024-06-25 12:17PM EDT | 2026-01-16 | 97.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719P00165000 | 2024-02-01 11:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 109.08% |
| MCD240920P00165000 | 2024-06-25 3:21PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCD241220P00165000 | 2024-06-27 10:56AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250117P00165000 | 2024-06-27 2:33PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250321P00165000 | 2024-06-27 11:22AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD250620P00165000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.21 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 33.67% |
| MCD260116P00165000 | 2024-06-27 10:21AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.