Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,405.61 +514.90 (+0.85%) CMC Crypto 200
1,275.15 -8.68 (-0.68%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00160000 | 2023-09-14 2:37PM EDT | 2025-01-17 | 131.50 | 93.65 | 95.95 | 0.00 | - | 1 | 4 | 37.49% |
| MCD250321C00160000 | 2024-06-04 12:28PM EDT | 2025-03-21 | 104.10 | 95.50 | 99.50 | 0.00 | - | 2 | 2 | 46.46% |
| MCD250620C00160000 | 2024-05-28 3:15PM EDT | 2025-06-20 | 96.50 | 100.15 | 104.25 | 0.00 | - | 1 | 1 | 50.64% |
| MCD260116C00160000 | 2024-04-05 10:55AM EDT | 2026-01-16 | 112.73 | 113.05 | 116.75 | 0.00 | - | 1 | 3 | 55.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719P00160000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 80.66% |
| MCD240920P00160000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 0.03 | 0.01 | 2.01 | 0.00 | - | 2 | 51 | 57.50% |
| MCD250117P00160000 | 2024-06-27 11:06AM EDT | 2025-01-17 | 0.33 | 0.09 | 1.51 | 0.00 | - | 2 | 224 | 40.03% |
| MCD250620P00160000 | 2024-06-18 12:55PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.88 | 0.00 | - | 2 | 11 | 35.11% |
| MCD260116P00160000 | 2024-06-20 2:02PM EDT | 2026-01-16 | 2.15 | 1.67 | 2.20 | 0.00 | - | 2 | 45 | 26.05% |
© 2024 Yahoo. All rights reserved.