Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,457.43 +444.56 (+0.73%) CMC Crypto 200
1,275.47 -8.36 (-0.65%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00155000 | 2024-01-22 12:08PM EDT | 2025-01-17 | 148.00 | 139.80 | 143.80 | 0.00 | - | 1 | 6 | 145.06% |
| MCD260116C00155000 | 2024-05-30 10:53AM EDT | 2026-01-16 | 99.85 | 101.50 | 106.50 | 0.00 | - | 1 | 2 | 37.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719P00155000 | 2023-11-13 2:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.22 | 0.00 | - | 2 | 3 | 126.22% |
| MCD240920P00155000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.29 | 0.00 | - | 2 | 7 | 56.03% |
| MCD250117P00155000 | 2024-06-28 3:18PM EDT | 2025-01-17 | 0.25 | 0.06 | 1.46 | -0.04 | -13.79% | 2 | 80 | 42.00% |
| MCD250321P00155000 | 2024-06-07 1:50PM EDT | 2025-03-21 | 0.31 | 0.00 | 2.42 | 0.00 | - | 4 | 4 | 41.12% |
| MCD260116P00155000 | 2024-06-14 3:20PM EDT | 2026-01-16 | 1.70 | 0.77 | 2.80 | 0.00 | - | 2 | 13 | 29.17% |
© 2024 Yahoo. All rights reserved.