Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,429.79 +401.78 (+0.66%) CMC Crypto 200
1,275.62 -8.21 (-0.64%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 241.17% |
| MCD250117C00150000 | 2024-03-19 2:33PM EDT | 2025-01-17 | 135.62 | 120.90 | 124.85 | 0.00 | - | 1 | 16 | 96.32% |
| MCD250620C00150000 | 2024-06-27 3:07PM EDT | 2025-06-20 | 110.57 | 105.50 | 110.50 | 0.00 | - | 1 | 3 | 47.05% |
| MCD260116C00150000 | 2024-06-20 10:47AM EDT | 2026-01-16 | 106.79 | 106.00 | 111.00 | 0.00 | - | 1 | 3 | 38.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 91.99% |
| MCD240920P00150000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.36 | 0.00 | - | 2 | 5 | 53.96% |
| MCD241220P00150000 | 2024-06-18 12:05PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 42.60% |
| MCD250117P00150000 | 2024-06-28 2:03PM EDT | 2025-01-17 | 0.13 | 0.01 | 0.56 | -0.07 | -35.00% | 2 | 459 | 37.09% |
| MCD250321P00150000 | 2024-05-24 10:30AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.52 | 0.00 | - | 1 | 1 | 31.98% |
| MCD250620P00150000 | 2024-05-31 11:13AM EDT | 2025-06-20 | 0.75 | 0.00 | 2.64 | 0.00 | - | 1 | 1 | 38.20% |
| MCD260116P00150000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 1.33 | 0.65 | 1.55 | 0.00 | - | 2 | 36 | 26.83% |
© 2024 Yahoo. All rights reserved.