Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,351.00 -9.32 (-0.69%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.00 | 0.00 | - | 4 | 22 | 125.00 | 0.60 | -0.20 | -25.00% | 4 | 105 |
| 139.00 | 0.00 | - | 10 | 6 | 130.00 | 0.86 | 0.00 | - | 2 | 270 |
| 122.13 | 0.00 | - | 1 | 3 | 135.00 | 0.90 | 0.00 | - | 10 | 32 |
| 135.50 | 0.00 | - | 7 | 2 | 140.00 | 1.15 | 0.00 | - | 2 | 27 |
| 115.47 | 0.00 | - | 1 | 1 | 145.00 | 1.08 | 0.00 | - | 1 | 78 |
| 106.79 | 0.00 | - | 3 | 3 | 150.00 | 1.58 | 0.00 | - | 2 | 34 |
| 99.85 | 0.00 | - | 1 | 2 | 155.00 | 1.70 | 0.00 | - | 2 | 13 |
| 112.73 | 0.00 | - | 1 | 3 | 160.00 | 2.15 | 0.00 | - | 20 | 45 |
| 93.75 | 0.00 | - | 1 | 2 | 165.00 | 1.77 | -0.47 | -20.98% | 4 | 187 |
| 90.17 | 0.00 | - | 1 | 3 | 170.00 | 2.73 | 0.00 | - | 1 | 49 |
| 123.80 | 0.00 | - | 1 | 1 | 175.00 | 3.10 | 0.00 | - | 3 | 56 |
| 78.58 | 0.00 | - | 1 | 6 | 180.00 | 3.44 | 0.00 | - | 1 | 30 |
| 76.00 | 0.00 | - | 2 | 2 | 185.00 | 4.05 | 0.00 | - | 1 | 53 |
| 76.70 | 0.00 | - | 1 | 3 | 190.00 | 4.75 | 0.00 | - | 1 | 64 |
| 79.22 | 0.00 | - | 1 | 4 | 195.00 | 4.50 | 0.00 | - | 2 | 18 |
| 64.50 | 0.00 | - | 1 | 258 | 200.00 | 5.05 | -0.80 | -13.68% | 2 | 493 |
| 59.70 | 0.00 | - | 1 | 9 | 205.00 | 6.77 | 0.00 | - | 1 | 29 |
| 62.73 | +4.23 | +7.23% | 1 | 6 | 210.00 | 6.60 | -0.99 | -13.04% | 2 | 160 |
| 50.75 | 0.00 | - | 1 | 14 | 215.00 | 7.70 | 0.00 | - | 1 | 105 |
| 48.10 | 0.00 | - | 1 | 18 | 220.00 | 9.70 | 0.00 | - | 78 | 590 |
| 52.00 | +6.50 | +14.29% | 1 | 29 | 225.00 | 10.74 | 0.00 | - | 1 | 146 |
| 43.41 | 0.00 | - | 5 | 29 | 230.00 | 11.74 | 0.00 | - | 1 | 299 |
| 37.35 | 0.00 | - | 2 | 13 | 235.00 | 13.30 | 0.00 | - | 5 | 100 |
| 41.60 | +3.90 | +10.34% | 11 | 144 | 240.00 | 16.30 | 0.00 | - | 1 | 109 |
| 34.80 | 0.00 | - | 1 | 36 | 245.00 | 14.76 | -1.39 | -8.61% | 1 | 24 |
| 34.90 | +3.90 | +12.58% | 17 | 128 | 250.00 | 16.47 | -2.24 | -11.97% | 1 | 620 |
| 31.37 | +1.77 | +5.98% | 5 | 101 | 255.00 | 17.90 | -2.25 | -11.17% | 17 | 108 |
| 29.25 | +2.55 | +9.55% | 21 | 777 | 260.00 | 20.30 | -3.32 | -14.06% | 4 | 348 |
| 21.20 | 0.00 | - | 2 | 96 | 265.00 | 25.45 | 0.00 | - | 3 | 80 |
| 24.30 | +3.30 | +15.71% | 3 | 481 | 270.00 | 26.20 | 0.00 | - | 4 | 134 |
| 21.82 | +3.42 | +18.59% | 1 | 666 | 275.00 | 27.60 | -4.20 | -13.21% | 1 | 372 |
| 19.65 | +2.90 | +17.31% | 4 | 720 | 280.00 | 34.60 | 0.00 | - | 6 | 79 |
| 13.60 | 0.00 | - | 2 | 58 | 285.00 | 32.70 | 0.00 | - | 16 | 95 |
| 15.95 | +1.78 | +12.56% | 5 | 306 | 290.00 | 39.31 | 0.00 | - | 2 | 103 |
| 14.30 | +1.45 | +11.28% | 6 | 97 | 295.00 | 41.85 | 0.00 | - | 8 | 63 |
| 12.75 | +2.15 | +20.28% | 13 | 973 | 300.00 | 49.00 | 0.00 | - | 2 | 245 |
| 11.35 | +1.65 | +17.01% | 1 | 151 | 305.00 | 50.75 | 0.00 | - | 2 | 5 |
| 10.45 | +1.70 | +19.43% | 4 | 56 | 310.00 | 52.00 | +1.41 | +2.79% | 1 | 2 |
| 9.01 | +1.46 | +19.34% | 28 | 776 | 315.00 | 61.75 | 0.00 | - | 1 | 0 |
| 7.60 | +0.95 | +14.29% | 2 | 118 | 320.00 | 52.30 | 0.00 | - | 1 | 4 |
| 6.70 | +0.55 | +8.94% | 3 | 105 | 325.00 | 59.70 | 0.00 | - | 12 | 17 |
| 4.45 | 0.00 | - | 6 | 32 | 330.00 | 63.80 | 0.00 | - | 1 | 3 |
| 5.65 | +1.75 | +44.87% | 1 | 8 | 335.00 | 42.25 | 0.00 | - | - | 0 |
| 3.27 | 0.00 | - | 2 | 12 | 340.00 | 50.00 | 0.00 | - | - | 5 |
| 3.90 | +0.95 | +32.20% | 3 | 19 | 345.00 | 61.30 | 0.00 | - | 1 | 1 |
| 3.65 | +0.27 | +7.99% | 3 | 865 | 350.00 | 65.70 | 0.00 | - | 1 | 1 |
| 2.79 | +0.46 | +19.74% | 2 | 150 | 360.00 | 76.80 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 164 | 370.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 26 | 380.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 1.13 | +0.14 | +14.14% | 1 | 78 | 400.00 | 107.95 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 30 | 410.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 203 | 420.00 | 129.24 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 50 | 440.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 2 | 166 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.