Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,471.53 +210.86 (+0.33%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 140.00 | 0.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 1 | 26 |
| 105.82 | 0.00 | - | 2 | 2 | 150.00 | 0.75 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 1 | 1 | 160.00 | 1.00 | 0.00 | - | 2 | 11 |
| 100.25 | 0.00 | - | - | 1 | 165.00 | 1.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.27 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 175.00 | 1.60 | 0.00 | - | 1 | 21 |
| 76.00 | 0.00 | - | - | 1 | 180.00 | 1.83 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 185.00 | 1.98 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 190.00 | 2.13 | -0.18 | -7.79% | 7 | 15 |
| - | - | - | - | - | 195.00 | 2.68 | 0.00 | - | 10 | 39 |
| 59.75 | 0.00 | - | 3 | 22 | 200.00 | 2.84 | -0.41 | -12.62% | 7 | 342 |
| 64.25 | 0.00 | - | - | 1 | 205.00 | 4.11 | 0.00 | - | 134 | 224 |
| 51.80 | 0.00 | - | 1 | 2 | 210.00 | 4.68 | 0.00 | - | 2 | 31 |
| 69.97 | 0.00 | - | - | 1 | 215.00 | 5.60 | 0.00 | - | 9 | 118 |
| 44.70 | 0.00 | - | 1 | 9 | 220.00 | 5.20 | -1.54 | -22.85% | 3 | 198 |
| 41.50 | 0.00 | - | 1 | 7 | 225.00 | 6.30 | -0.95 | -13.10% | 5 | 61 |
| 43.85 | +8.86 | +25.32% | 2 | 8 | 230.00 | 7.20 | -1.86 | -20.53% | 2 | 552 |
| 32.27 | 0.00 | - | 1 | 2 | 235.00 | 10.30 | 0.00 | - | 1 | 425 |
| 32.63 | 0.00 | - | 1 | 13 | 240.00 | 9.30 | -2.19 | -19.06% | 1 | 885 |
| 27.72 | 0.00 | - | 10 | 44 | 245.00 | 13.10 | 0.00 | - | 5 | 125 |
| 28.00 | +3.00 | +12.00% | 2 | 55 | 250.00 | 12.50 | -1.88 | -13.07% | 3 | 413 |
| 25.84 | +3.84 | +17.45% | 1 | 39 | 255.00 | 14.60 | -1.90 | -11.52% | 1 | 89 |
| 21.80 | +1.30 | +6.34% | 20 | 246 | 260.00 | 16.35 | -3.83 | -18.98% | 2 | 467 |
| 20.65 | +5.65 | +37.67% | 11 | 73 | 265.00 | 21.03 | 0.00 | - | 2 | 180 |
| 15.65 | 0.00 | - | 6 | 151 | 270.00 | 24.75 | 0.00 | - | 20 | 161 |
| 13.05 | 0.00 | - | 21 | 312 | 275.00 | 24.62 | 0.00 | - | 15 | 120 |
| 13.90 | +3.55 | +34.30% | 1 | 983 | 280.00 | 27.35 | +0.85 | +3.21% | 17 | 49 |
| 11.80 | +2.70 | +29.67% | 2 | 104 | 285.00 | 33.06 | 0.00 | - | 1 | 32 |
| 9.00 | +1.95 | +27.66% | 12 | 57 | 290.00 | 37.13 | 0.00 | - | 1 | 10 |
| 8.80 | +1.60 | +22.22% | 2 | 69 | 295.00 | 42.75 | 0.00 | - | 14 | 27 |
| 7.70 | +2.10 | +37.50% | 3 | 1,175 | 300.00 | 48.15 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 3 | 65 | 305.00 | - | - | - | - | - |
| 4.95 | +1.15 | +30.26% | 90 | 167 | 310.00 | - | - | - | - | - |
| 4.20 | +1.10 | +35.48% | 1 | 76 | 315.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 62 | 320.00 | 65.45 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 9 | 49 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 2.45 | +0.59 | +31.72% | 1 | 154 | 330.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 92 | 335.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 66 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 3.30 | +2.48 | +302.44% | 1 | 100 | 345.00 | - | - | - | - | - |
| 1.30 | +0.40 | +44.44% | 60 | 251 | 350.00 | - | - | - | - | - |
| 0.95 | +0.14 | +17.28% | 6 | 17 | 360.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 33 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 9 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 36 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.