Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,351.13 -9.19 (-0.68%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.50 | 0.00 | - | 2 | 0 | 135.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.31 | 0.00 | - | 4 | 4 |
| 104.10 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.74 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 170.00 | 0.91 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 1.49 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 195.00 | 1.98 | 0.00 | - | 1 | 37 |
| 65.50 | +6.61 | +11.22% | 2 | 2 | 200.00 | 2.38 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 205.00 | 2.25 | 0.00 | - | 1 | 13 |
| 53.50 | 0.00 | - | - | 1 | 210.00 | 3.22 | 0.00 | - | 1 | 34 |
| 44.15 | 0.00 | - | 1 | 329 | 215.00 | 3.30 | -0.40 | -10.81% | 1 | 83 |
| 56.00 | 0.00 | - | - | 2 | 220.00 | 5.00 | 0.00 | - | 2 | 43 |
| 35.80 | 0.00 | - | 2 | 3 | 225.00 | 5.34 | 0.00 | - | 1 | 207 |
| 37.25 | 0.00 | - | 8 | 8 | 230.00 | 5.27 | -1.83 | -25.77% | 2 | 230 |
| 35.85 | +5.82 | +19.38% | 11 | 7 | 235.00 | 8.55 | 0.00 | - | 4 | 24 |
| 32.10 | +5.97 | +22.85% | 33 | 17 | 240.00 | 7.35 | -1.75 | -19.23% | 2 | 728 |
| 29.11 | 0.00 | - | 1 | 4 | 245.00 | 11.65 | 0.00 | - | 2 | 234 |
| 26.30 | +4.65 | +21.48% | 1 | 15 | 250.00 | 12.50 | 0.00 | - | 3 | 73 |
| 22.23 | +5.03 | +29.24% | 1 | 43 | 255.00 | 14.00 | 0.00 | - | 1 | 131 |
| 19.50 | +3.11 | +18.97% | 5 | 31 | 260.00 | 18.35 | 0.00 | - | 5 | 84 |
| 16.85 | +5.00 | +42.19% | 1 | 27 | 265.00 | 18.44 | 0.00 | - | 1 | 220 |
| 14.16 | +2.96 | +26.43% | 22 | 112 | 270.00 | 23.70 | 0.00 | - | 2 | 39 |
| 9.10 | 0.00 | - | 1 | 75 | 275.00 | 20.56 | 0.00 | - | 1 | 31 |
| 10.45 | +2.51 | +31.61% | 2 | 151 | 280.00 | 27.85 | 0.00 | - | 4 | 83 |
| 8.28 | +2.51 | +43.50% | 5 | 60 | 285.00 | 28.25 | +8.35 | +41.96% | 2 | 52 |
| 5.15 | 0.00 | - | 8 | 30 | 290.00 | 36.55 | 0.00 | - | 2 | 7 |
| 5.89 | +1.94 | +49.11% | 1 | 50 | 295.00 | 35.40 | 0.00 | - | - | 0 |
| 4.50 | +1.18 | +35.54% | 1 | 98 | 300.00 | 45.00 | 0.00 | - | 1 | 0 |
| 3.75 | +0.75 | +25.00% | 1 | 39 | 305.00 | 52.66 | 0.00 | - | 4 | 0 |
| 3.00 | +1.00 | +50.00% | 1 | 9 | 310.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 30 | 315.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 27 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 13 | 16 | 325.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 11 | 335.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 345.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 5 | 350.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.