Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.97 -9.35 (-0.69%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 0.00 | - | 1 | 19 | 120.00 | 0.08 | 0.00 | - | 2 | 509 |
| 155.50 | 0.00 | - | 1 | 2 | 125.00 | 0.04 | 0.00 | - | 1 | 223 |
| 163.00 | 0.00 | - | 1 | 10 | 130.00 | 0.08 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 2 | 144 |
| 155.00 | 0.00 | - | 1 | 2 | 140.00 | 0.15 | 0.00 | - | 2 | 566 |
| 118.10 | 0.00 | - | 1 | 6 | 145.00 | 0.20 | 0.00 | - | 2 | 36 |
| 135.62 | 0.00 | - | 1 | 16 | 150.00 | 0.13 | 0.00 | - | 2 | 459 |
| 148.00 | 0.00 | - | 1 | 6 | 155.00 | 0.28 | +0.03 | +12.00% | 2 | 80 |
| 131.50 | 0.00 | - | 1 | 4 | 160.00 | 0.29 | +0.01 | +3.57% | 2 | 224 |
| 120.75 | 0.00 | - | 2 | 12 | 165.00 | 0.35 | -0.02 | -5.41% | 2 | 200 |
| 116.00 | 0.00 | - | 3 | 10 | 170.00 | 0.47 | 0.00 | - | 2 | 151 |
| 78.37 | 0.00 | - | 1 | 5 | 175.00 | 0.54 | 0.00 | - | 2 | 384 |
| 122.66 | 0.00 | - | 1 | 10 | 180.00 | 0.67 | 0.00 | - | 2 | 660 |
| 77.15 | +7.96 | +11.50% | 1 | 11 | 185.00 | 0.42 | -0.40 | -48.78% | 1 | 66 |
| 86.53 | 0.00 | - | 1 | 3 | 190.00 | 0.63 | -0.40 | -38.83% | 4 | 128 |
| 63.90 | 0.00 | - | 3 | 177 | 195.00 | 1.25 | 0.00 | - | 2 | 458 |
| 58.95 | 0.00 | - | 1 | 59 | 200.00 | 1.10 | -0.36 | -24.66% | 10 | 710 |
| 55.00 | 0.00 | - | 1 | 6 | 205.00 | 1.30 | -0.43 | -24.86% | 4 | 192 |
| 47.75 | 0.00 | - | 2 | 13 | 210.00 | 1.81 | -0.40 | -18.10% | 3 | 652 |
| 83.85 | 0.00 | - | 1 | 10 | 215.00 | 2.17 | -0.51 | -19.03% | 1 | 340 |
| 46.85 | +8.97 | +23.68% | 4 | 73 | 220.00 | 2.61 | -0.46 | -14.98% | 7 | 484 |
| 42.50 | +5.87 | +16.03% | 2 | 15 | 225.00 | 3.10 | -0.70 | -18.42% | 3 | 1,372 |
| 31.75 | 0.00 | - | 2 | 154 | 230.00 | 3.83 | -0.84 | -17.99% | 7 | 767 |
| 30.50 | 0.00 | - | 4 | 107 | 235.00 | 4.65 | -2.08 | -30.91% | 2 | 1,765 |
| 29.50 | +5.18 | +21.30% | 5 | 89 | 240.00 | 7.65 | 0.00 | - | 2 | 2,182 |
| 25.00 | +5.05 | +25.31% | 2 | 231 | 245.00 | 9.10 | 0.00 | - | 1 | 527 |
| 22.41 | +3.16 | +16.42% | 19 | 686 | 250.00 | 8.34 | -2.39 | -22.27% | 4 | 1,250 |
| 19.35 | +2.55 | +15.18% | 38 | 575 | 255.00 | 12.00 | 0.00 | - | 17 | 1,320 |
| 16.35 | +2.25 | +15.96% | 110 | 562 | 260.00 | 12.89 | -2.31 | -15.20% | 23 | 1,151 |
| 13.05 | +1.55 | +13.48% | 22 | 335 | 265.00 | 14.93 | -3.46 | -18.81% | 2 | 881 |
| 11.50 | +2.80 | +32.18% | 134 | 853 | 270.00 | 17.70 | -5.61 | -24.07% | 46 | 1,691 |
| 9.25 | +2.25 | +32.14% | 16 | 579 | 275.00 | 20.82 | -3.73 | -15.19% | 1 | 466 |
| 7.50 | +1.70 | +29.31% | 95 | 2,262 | 280.00 | 28.72 | 0.00 | - | 1 | 1,904 |
| 4.90 | 0.00 | - | 24 | 788 | 285.00 | 30.20 | 0.00 | - | 1 | 554 |
| 4.85 | +0.97 | +25.00% | 24 | 1,371 | 290.00 | 36.78 | 0.00 | - | 2 | 216 |
| 3.60 | +0.60 | +20.00% | 14 | 841 | 295.00 | 41.59 | 0.00 | - | 50 | 36 |
| 2.82 | +0.52 | +22.61% | 83 | 2,553 | 300.00 | 50.26 | 0.00 | - | 21 | 27 |
| 2.22 | +0.97 | +77.60% | 3 | 553 | 305.00 | 48.00 | 0.00 | - | 90 | 36 |
| 1.78 | +0.32 | +21.92% | 12 | 1,327 | 310.00 | 53.25 | 0.00 | - | 30 | 12 |
| 1.29 | +0.32 | +32.99% | 1 | 379 | 315.00 | 24.60 | 0.00 | - | 10 | 72 |
| 1.20 | +0.37 | +44.58% | 3 | 1,170 | 320.00 | 60.66 | -5.79 | -8.71% | 60 | 39 |
| 0.73 | +0.03 | +4.29% | 2 | 2,324 | 325.00 | 38.40 | 0.00 | - | 1 | 6 |
| 0.75 | +0.11 | +17.19% | 10 | 4,261 | 330.00 | 45.70 | 0.00 | - | 2 | 0 |
| 0.57 | +0.18 | +46.15% | 2 | 213 | 335.00 | 77.00 | -4.39 | -5.39% | 14 | 11 |
| 0.48 | +0.21 | +77.78% | 2 | 205 | 340.00 | 86.41 | 0.00 | - | 10 | 0 |
| 0.42 | +0.17 | +68.00% | 2 | 347 | 345.00 | 57.93 | 0.00 | - | 2 | 0 |
| 0.38 | +0.15 | +65.22% | 1 | 655 | 350.00 | 62.32 | 0.00 | - | 6 | 0 |
| 0.26 | +0.10 | +62.50% | 2 | 573 | 360.00 | 66.75 | 0.00 | - | 2 | 2 |
| 0.16 | -0.06 | -27.27% | 2 | 285 | 370.00 | 106.37 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 167 | 380.00 | 124.95 | 0.00 | - | 15 | 0 |
| 0.17 | +0.10 | +142.86% | 2 | 168 | 390.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.06 | +66.67% | 2 | 360 | 400.00 | 152.03 | 0.00 | - | 2 | 0 |
| 0.16 | +0.08 | +100.00% | 2 | 557 | 410.00 | 127.20 | 0.00 | - | 4 | 0 |
| 0.15 | -0.01 | -6.25% | 2 | 38 | 420.00 | 172.08 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 72 | 45 | 430.00 | 134.61 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 346 | 440.00 | 145.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.