Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,479.40 +216.48 (+0.34%) CMC Crypto 200
1,350.66 -9.67 (-0.71%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 0.26 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 170.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 0.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 4 | 27 |
| 95.02 | 0.00 | - | - | 3 | 185.00 | 0.54 | -0.07 | -11.48% | 2 | 16 |
| - | - | - | - | - | 190.00 | 0.42 | -0.39 | -48.15% | 3 | 12 |
| - | - | - | - | - | 195.00 | 0.88 | 0.00 | - | 1 | 2 |
| 63.72 | +7.22 | +12.78% | 2 | 12 | 200.00 | 1.25 | 0.00 | - | 2 | 74 |
| 58.25 | 0.00 | - | 1 | 1 | 205.00 | 1.23 | -0.30 | -19.61% | 6 | 59 |
| 61.53 | 0.00 | - | - | 5 | 210.00 | 1.50 | -0.44 | -22.68% | 5 | 225 |
| 44.00 | 0.00 | - | 1 | 1 | 215.00 | 1.81 | -0.82 | -31.18% | 2 | 118 |
| 46.08 | +6.33 | +15.92% | 2 | 27 | 220.00 | 2.30 | -0.68 | -22.82% | 4 | 227 |
| 37.59 | 0.00 | - | 2 | 3 | 225.00 | 2.69 | -0.96 | -26.30% | 8 | 83 |
| 37.45 | +1.15 | +3.17% | 1 | 2 | 230.00 | 3.38 | -1.07 | -24.04% | 4 | 471 |
| 27.00 | 0.00 | - | 1 | 2 | 235.00 | 4.15 | -1.35 | -24.55% | 73 | 359 |
| 28.55 | +5.00 | +21.23% | 8 | 7 | 240.00 | 5.10 | -1.80 | -26.09% | 41 | 210 |
| 25.25 | +4.74 | +23.11% | 3 | 90 | 245.00 | 6.40 | -1.22 | -16.01% | 3 | 353 |
| 21.50 | +3.75 | +21.13% | 7 | 53 | 250.00 | 7.87 | -2.25 | -22.23% | 13 | 506 |
| 18.08 | +3.28 | +22.16% | 29 | 90 | 255.00 | 9.60 | -2.65 | -21.63% | 4 | 152 |
| 15.30 | +3.40 | +28.57% | 29 | 112 | 260.00 | 11.65 | -3.48 | -23.00% | 20 | 339 |
| 12.40 | +1.66 | +15.46% | 13 | 496 | 265.00 | 14.82 | -3.47 | -18.97% | 5 | 161 |
| 10.00 | +1.65 | +19.76% | 5 | 936 | 270.00 | 16.77 | -3.37 | -16.73% | 21 | 446 |
| 8.16 | +1.36 | +20.00% | 12 | 358 | 275.00 | 23.90 | 0.00 | - | 2 | 85 |
| 6.50 | +1.35 | +26.21% | 16 | 253 | 280.00 | 29.29 | 0.00 | - | 1 | 54 |
| 4.84 | +1.14 | +30.81% | 11 | 190 | 285.00 | 26.08 | 0.00 | - | 7 | 8 |
| 3.70 | +0.70 | +23.33% | 34 | 764 | 290.00 | 35.68 | 0.00 | - | 2 | 0 |
| 3.10 | +1.20 | +63.16% | 1 | 72 | 295.00 | 29.97 | 0.00 | - | 1 | 1 |
| 2.20 | +0.55 | +33.33% | 39 | 509 | 300.00 | 45.63 | 0.00 | - | 2 | 0 |
| 1.54 | +0.19 | +14.07% | 1 | 56 | 305.00 | - | - | - | - | - |
| 1.46 | +0.41 | +39.05% | 10 | 38 | 310.00 | - | - | - | - | - |
| 0.99 | +0.18 | +22.22% | 35 | 66 | 315.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 30 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 0.59 | +0.21 | +55.26% | 2 | 79 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 7 | 335.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 123 | 340.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 44 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 365.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.