Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,373.32 +136.41 (+0.21%) CMC Crypto 200
1,351.35 -8.98 (-0.66%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.23 | -37.08 | -24.35% | 1 | 1 | 145.00 | 0.04 | -0.04 | -50.00% | 2 | 3 |
| 140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 2 | 393 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 7 | 83 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | 2 | 678 |
| 89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 4 | 15 |
| 63.37 | 0.00 | - | - | 1 | 190.00 | 0.30 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 2 | 8 |
| 73.69 | 0.00 | - | 1 | 2 | 200.00 | 0.26 | -0.17 | -39.53% | 1 | 167 |
| - | - | - | - | - | 205.00 | 0.56 | 0.00 | - | 2 | 134 |
| 55.56 | 0.00 | - | 4 | 177 | 210.00 | 0.44 | -0.25 | -36.23% | 1 | 155 |
| 41.64 | 0.00 | - | 12 | 15 | 215.00 | 0.58 | -0.22 | -27.50% | 1 | 133 |
| 43.70 | 0.00 | - | 2 | 7 | 220.00 | 0.75 | -0.29 | -27.88% | 5 | 193 |
| 34.18 | 0.00 | - | 1 | 3 | 225.00 | 1.04 | -0.56 | -35.00% | 21 | 93 |
| 34.32 | +6.50 | +23.36% | 2 | 13 | 230.00 | 1.34 | -0.65 | -32.66% | 8 | 246 |
| 28.80 | +6.25 | +27.72% | 1 | 24 | 235.00 | 1.81 | -0.73 | -28.74% | 15 | 1,825 |
| 16.93 | 0.00 | - | 2 | 24 | 240.00 | 2.50 | -0.95 | -27.54% | 36 | 984 |
| 21.00 | +5.00 | +31.25% | 3 | 24 | 245.00 | 3.40 | -1.82 | -34.87% | 12 | 481 |
| 16.75 | +4.10 | +32.41% | 21 | 343 | 250.00 | 4.65 | -2.24 | -32.51% | 34 | 1,035 |
| 13.20 | +3.50 | +36.08% | 26 | 797 | 255.00 | 6.32 | -1.93 | -23.39% | 71 | 834 |
| 10.35 | +3.15 | +43.75% | 276 | 1,119 | 260.00 | 8.37 | -3.13 | -27.22% | 57 | 556 |
| 7.55 | +2.25 | +42.45% | 136 | 801 | 265.00 | 10.75 | -3.47 | -24.40% | 127 | 1,268 |
| 5.60 | +2.00 | +55.56% | 94 | 608 | 270.00 | 13.80 | -5.30 | -27.75% | 218 | 655 |
| 3.88 | +1.29 | +49.81% | 58 | 1,031 | 275.00 | 17.20 | -4.00 | -18.87% | 6 | 546 |
| 2.64 | +0.89 | +50.86% | 214 | 2,046 | 280.00 | 21.10 | -4.35 | -17.09% | 32 | 273 |
| 1.86 | +0.57 | +44.19% | 43 | 873 | 285.00 | 34.37 | 0.00 | - | 5 | 20 |
| 1.26 | +0.40 | +46.51% | 43 | 1,051 | 290.00 | 34.37 | 0.00 | - | 270 | 107 |
| 0.91 | +0.26 | +40.00% | 44 | 702 | 295.00 | 41.25 | 0.00 | - | 20 | 6 |
| 0.61 | +0.11 | +22.00% | 154 | 2,499 | 300.00 | 41.90 | -4.35 | -9.41% | 10 | 8 |
| 0.45 | +0.12 | +36.36% | 9 | 650 | 305.00 | 51.53 | 0.00 | - | 1 | 1 |
| 0.39 | +0.11 | +39.29% | 5 | 1,441 | 310.00 | 56.55 | 0.00 | - | 9 | 0 |
| 0.34 | +0.08 | +30.77% | 2 | 349 | 315.00 | 56.79 | 0.00 | - | 2 | 0 |
| 0.25 | +0.06 | +31.58% | 135 | 242 | 320.00 | 61.92 | 0.00 | - | 5 | 0 |
| 0.25 | +0.05 | +25.00% | 2 | 654 | 325.00 | 66.94 | 0.00 | - | 7 | 0 |
| 0.27 | +0.11 | +68.75% | 3 | 501 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.19 | +0.06 | +46.15% | 2 | 497 | 335.00 | 41.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 93 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 13 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 233 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 58 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 39 | 360.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 9 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 69 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 15 | 400.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.