Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.67 -199.57 (-0.30%) CMC Crypto 200
1,371.22 -46.66 (-3.29%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.55 | 0.00 | - | 10 | 1 | 165.00 | - | - | - | - | - |
| 86.25 | 0.00 | - | 20 | 10 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 10 | 5 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.41 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 210.00 | 0.33 | +0.03 | +10.00% | 2 | 6 |
| - | - | - | - | - | 220.00 | 0.71 | +0.07 | +10.94% | 2 | 34 |
| - | - | - | - | - | 225.00 | 0.85 | +0.09 | +11.84% | 200 | 215 |
| 33.39 | 0.00 | - | 2 | 16 | 230.00 | 1.21 | +0.11 | +10.00% | 15 | 91 |
| 22.15 | 0.00 | - | 1 | 25 | 235.00 | 1.76 | 0.00 | - | 475 | 53 |
| 19.80 | 0.00 | - | 2 | 18 | 240.00 | 2.41 | +0.23 | +10.55% | 14 | 118 |
| 14.20 | +0.10 | +0.71% | 2 | 6 | 245.00 | 3.41 | +0.01 | +0.29% | 27 | 176 |
| 10.79 | -0.41 | -3.66% | 45 | 138 | 250.00 | 5.25 | +0.25 | +5.00% | 21 | 286 |
| 7.50 | -0.70 | -8.54% | 70 | 538 | 255.00 | 7.55 | +0.35 | +4.86% | 32 | 321 |
| 5.55 | -0.18 | -3.14% | 176 | 421 | 260.00 | 10.20 | +0.45 | +4.62% | 28 | 327 |
| 3.74 | -0.16 | -4.10% | 49 | 374 | 265.00 | 13.80 | +0.90 | +6.98% | 4 | 315 |
| 2.43 | -0.17 | -6.54% | 196 | 918 | 270.00 | 17.09 | -0.84 | -4.68% | 1 | 179 |
| 1.54 | -0.01 | -0.65% | 105 | 681 | 275.00 | 24.24 | +1.11 | +4.80% | 18 | 80 |
| 1.00 | -0.02 | -1.96% | 40 | 603 | 280.00 | 28.51 | +1.31 | +4.82% | 1 | 1 |
| 0.61 | -0.04 | -6.15% | 138 | 391 | 285.00 | 24.87 | 0.00 | - | 1 | 1 |
| 0.45 | +0.01 | +2.27% | 12 | 114 | 290.00 | 38.76 | +8.36 | +27.50% | 1 | 0 |
| 0.37 | +0.08 | +27.59% | 6 | 107 | 295.00 | 34.48 | 0.00 | - | - | 0 |
| 0.26 | +0.02 | +8.33% | 2 | 99 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 13 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 315.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.