Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.55 | 0.00 | - | 10 | 1 | 165.00 | - | - | - | - | - |
| 86.25 | 0.00 | - | 20 | 10 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 10 | 5 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 0.34 | -0.04 | -10.53% | 2 | 10 |
| 40.90 | 0.00 | - | 11 | 11 | 215.00 | 0.39 | -0.05 | -11.36% | 3 | 4 |
| - | - | - | - | - | 220.00 | 0.36 | -0.27 | -42.86% | 1 | 42 |
| - | - | - | - | - | 225.00 | 0.54 | -0.40 | -42.55% | 1 | 211 |
| 31.72 | +3.27 | +11.49% | 2 | 18 | 230.00 | 0.76 | -0.34 | -30.91% | 5 | 160 |
| 27.00 | +2.98 | +12.41% | 2 | 22 | 235.00 | 1.00 | -0.48 | -32.43% | 32 | 417 |
| 18.30 | 0.00 | - | 8 | 24 | 240.00 | 1.45 | -1.07 | -42.46% | 45 | 152 |
| 19.10 | +4.95 | +34.98% | 4 | 12 | 245.00 | 2.14 | -1.42 | -39.89% | 101 | 352 |
| 14.63 | +3.88 | +36.09% | 65 | 269 | 250.00 | 3.05 | -2.21 | -42.02% | 122 | 401 |
| 11.65 | +3.80 | +48.41% | 91 | 662 | 255.00 | 4.43 | -2.82 | -38.90% | 132 | 386 |
| 8.32 | +2.62 | +45.96% | 148 | 1,071 | 260.00 | 6.42 | -3.43 | -34.82% | 52 | 353 |
| 5.86 | +2.26 | +62.78% | 230 | 515 | 265.00 | 8.95 | -4.85 | -35.14% | 51 | 312 |
| 3.94 | +1.37 | +53.31% | 468 | 1,372 | 270.00 | 13.29 | -7.39 | -35.74% | 2 | 187 |
| 2.64 | +1.04 | +65.00% | 254 | 709 | 275.00 | 23.00 | 0.00 | - | 2 | 28 |
| 1.65 | +0.35 | +26.92% | 178 | 611 | 280.00 | 19.98 | -7.21 | -26.52% | 1 | 0 |
| 1.07 | +0.35 | +48.61% | 58 | 522 | 285.00 | 25.85 | +0.98 | +3.94% | 2 | 1 |
| 0.70 | +0.08 | +12.90% | 28 | 140 | 290.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.54 | +0.07 | +14.89% | 10 | 133 | 295.00 | 34.48 | 0.00 | - | - | 0 |
| 0.36 | +0.03 | +9.09% | 7 | 108 | 300.00 | - | - | - | - | - |
| 0.39 | +0.17 | +77.27% | 1 | 13 | 305.00 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 2 | 5 | 310.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 8 | 315.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.