Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,462.20 +184.02 (+0.29%) CMC Crypto 200
1,352.03 -8.29 (-0.61%)
(MCD)
. Currency in USD
Add to watchlist
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 250 | 250 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 10 | 760 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 12 | 262 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 5 | 267 |
| - | - | - | - | - | 210.00 | 0.01 | -0.04 | -80.00% | 23 | 117 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 5 | 208 |
| 36.48 | 0.00 | - | 1 | 1 | 220.00 | 0.04 | 0.00 | - | 23 | 147 |
| - | - | - | - | - | 225.00 | 0.03 | -0.07 | -70.00% | 19 | 319 |
| - | - | - | - | - | 230.00 | 0.03 | -0.05 | -62.50% | 8 | 266 |
| - | - | - | - | - | 235.00 | 0.04 | -0.10 | -71.43% | 1 | 192 |
| - | - | - | - | - | 237.50 | 0.08 | -0.07 | -46.67% | 59 | 25 |
| 20.20 | +5.80 | +40.28% | 2 | 25 | 240.00 | 0.07 | -0.15 | -68.18% | 43 | 375 |
| 11.25 | 0.00 | - | 1 | 11 | 242.50 | 0.18 | -0.08 | -30.77% | 47 | 122 |
| 15.00 | +5.47 | +57.40% | 1 | 19 | 245.00 | 0.12 | -0.40 | -76.92% | 166 | 383 |
| 8.00 | 0.00 | - | 15 | 35 | 247.50 | 0.15 | -0.73 | -82.95% | 143 | 474 |
| 10.10 | +3.99 | +65.30% | 114 | 1,245 | 250.00 | 0.23 | -1.10 | -82.71% | 439 | 549 |
| 7.87 | +4.22 | +115.62% | 44 | 479 | 252.50 | 0.43 | -1.64 | -79.23% | 246 | 791 |
| 5.58 | +3.17 | +131.54% | 302 | 358 | 255.00 | 0.79 | -2.51 | -76.06% | 438 | 298 |
| 3.60 | +2.20 | +157.14% | 346 | 390 | 257.50 | 1.42 | -3.53 | -71.31% | 305 | 46 |
| 2.21 | +1.39 | +169.51% | 1,625 | 1,733 | 260.00 | 2.50 | -3.68 | -59.55% | 1,604 | 233 |
| 1.20 | +0.65 | +118.18% | 765 | 1,244 | 262.50 | 3.99 | -3.80 | -48.78% | 145 | 14 |
| 0.61 | +0.26 | +74.29% | 529 | 559 | 265.00 | 5.67 | -5.53 | -49.37% | 12 | 39 |
| 0.42 | +0.16 | +61.54% | 131 | 53 | 267.50 | 8.80 | -4.70 | -34.81% | 3 | 0 |
| 0.27 | +0.08 | +42.11% | 1,277 | 422 | 270.00 | 10.28 | -4.02 | -28.11% | 22 | 2 |
| 0.22 | +0.06 | +37.50% | 43 | 81 | 272.50 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 271 | 313 | 275.00 | 22.50 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 56 | 288 | 280.00 | 21.76 | -3.64 | -14.33% | 1 | 2 |
| 0.14 | -0.46 | -76.67% | 40 | 2 | 282.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1,117 | 144 | 285.00 | 18.52 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 50 | 83 | 290.00 | 33.95 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 48 | 60 | 295.00 | 35.70 | 0.00 | - | 21 | 0 |
| 0.07 | +0.01 | +16.67% | 6 | 42 | 300.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 10 | 51 | 305.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 49 | 1 | 320.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.