Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 245.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.21 | 0.00 | - | 52 | 111 |
| 14.60 | 0.00 | - | - | 2 | 255.00 | 0.49 | 0.00 | - | 1 | 111 |
| 14.90 | 0.00 | - | 2 | 11 | 260.00 | 0.62 | +0.02 | +3.33% | 5 | 353 |
| 9.00 | 0.00 | - | 1 | 20 | 265.00 | 1.32 | +0.18 | +15.79% | 12 | 240 |
| 4.40 | -1.61 | -26.79% | 8 | 66 | 270.00 | 3.00 | +1.10 | +57.89% | 72 | 241 |
| 2.10 | -1.54 | -42.31% | 31 | 91 | 275.00 | 5.99 | +1.74 | +40.94% | 46 | 662 |
| 0.75 | -0.60 | -44.44% | 15 | 100 | 280.00 | 9.11 | -4.28 | -31.96% | 1 | 191 |
| 0.33 | -0.20 | -37.74% | 2 | 120 | 285.00 | 13.30 | 0.00 | - | 6 | 6 |
| 0.15 | -0.11 | -42.31% | 3 | 73 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 295.00 | 21.40 | 0.00 | - | 8 | 21 |
| 0.52 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 32.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.