Singapore markets open in 4 hours 2 minutes

Monterey Capital Acquisition Corporation (MCACU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.22-3.28 (-38.59%)
At close: 04:00PM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 2024------
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 20247.677.677.647.647.641,693
11 Jul 202410.6710.6710.6710.6710.67-
10 Jul 202410.6710.6710.6710.6710.67-
09 Jul 202410.6710.6710.6710.6710.67-
08 Jul 202410.8012.0810.6710.6710.672,964
05 Jul 202410.0111.4910.0111.0011.004,662
03 Jul 202411.4011.4011.4011.4011.40-
02 Jul 202411.4011.4011.4011.4011.40-
01 Jul 202411.4011.4011.4011.4011.40-
28 Jun 202411.4011.4011.4011.4011.40-
27 Jun 202411.4011.4011.4011.4011.40-
26 Jun 202411.4011.4011.4011.4011.40-
25 Jun 202411.4011.4011.4011.4011.40-
24 Jun 202411.4011.4011.4011.4011.40-
21 Jun 202411.4011.4011.4011.4011.40-
20 Jun 202411.4011.4011.4011.4011.40-
18 Jun 202411.4011.4011.4011.4011.40-
17 Jun 202411.4011.4011.4011.4011.40-
14 Jun 202411.4011.4011.4011.4011.40-
13 Jun 202411.4011.4011.4011.4011.40-
12 Jun 202411.4011.4011.4011.4011.40-
11 Jun 202411.4011.4011.4011.4011.40-
10 Jun 202411.5611.6011.4011.4011.40402
07 Jun 202410.8810.8810.8810.8810.88-
06 Jun 202410.8810.8810.8810.8810.88-
05 Jun 202410.8810.8810.8810.8810.88-
04 Jun 202410.8810.8810.8810.8810.88-
03 Jun 202410.8810.8810.8810.8810.88-
31 May 202410.8810.8810.8810.8810.88-
30 May 202410.8810.8810.8810.8810.88-
29 May 202410.8810.8810.8810.8810.88-
28 May 202410.8810.8810.8810.8810.88-
24 May 202410.8810.8810.8810.8810.88-
23 May 202410.8810.8810.8810.8810.88-
22 May 202410.8810.8810.8810.8810.88-
21 May 202410.8810.8810.8810.8810.88-
20 May 202410.8810.8810.8810.8810.88-
17 May 202410.8810.8810.8810.8810.88-
16 May 202410.8810.8810.8810.8810.88-
15 May 202410.8810.8810.8810.8810.88-
14 May 202410.8810.8810.8810.8810.88-
13 May 202410.8810.8810.8810.8810.88-
10 May 202410.8810.8810.8810.8810.88-
09 May 202410.8810.8810.8810.8810.88-
08 May 202410.8810.8810.8810.8810.88-
07 May 202410.8810.8810.8810.8810.88-
06 May 202410.8810.8810.8810.8810.88-
03 May 202410.8810.8810.8810.8810.88-
02 May 202410.8810.8810.8810.8810.88-
01 May 202410.8810.8810.8810.8810.88-
30 Apr 202410.8810.8810.8810.8810.88-
29 Apr 202410.8810.8810.8810.8810.88-
26 Apr 202410.8810.8810.8810.8810.88-
25 Apr 202410.8810.8810.8810.8810.88-
24 Apr 202410.8810.8810.8810.8810.88-
23 Apr 202410.8810.8810.8810.8810.88-
22 Apr 202410.8810.8810.8810.8810.88-
19 Apr 202410.8810.8810.8810.8810.88-
18 Apr 202410.8810.8810.8810.8810.88-
17 Apr 202410.8810.8810.8810.8810.88-
16 Apr 202410.8810.8810.8810.8810.88-
15 Apr 202410.8810.8810.8810.8810.88-
12 Apr 202410.8810.8810.8810.8810.88-
11 Apr 202410.8810.8810.8810.8810.88-
10 Apr 202410.8810.8810.8810.8810.88-
09 Apr 202410.8810.8810.8810.8810.88-
08 Apr 202410.8810.8810.8810.8810.88-
05 Apr 202410.8810.8810.8810.8810.88-
04 Apr 202410.8810.8810.8810.8810.88-
03 Apr 202410.8810.8810.8810.8810.88-
02 Apr 202410.8810.8810.8810.8810.88-
01 Apr 202410.8810.8810.8810.8810.88-
28 Mar 202410.8810.8810.8810.8810.88-
27 Mar 202410.8810.8810.8810.8810.88-
26 Mar 202410.8810.8810.8810.8810.88-
25 Mar 202410.8810.8810.8810.8810.88-
22 Mar 202410.8810.8810.8810.8810.88-
21 Mar 202410.8810.8810.8810.8810.88-
20 Mar 202410.8810.8810.8810.8810.88-
19 Mar 202410.8810.8810.8810.8810.88-
18 Mar 202410.8810.8810.8810.8810.88-
15 Mar 202410.8810.8810.8810.8810.88-
14 Mar 202410.8810.8810.8810.8810.88-
13 Mar 202410.8810.8810.8810.8810.88-
12 Mar 202410.8810.8810.8810.8810.88-
11 Mar 202410.8810.8810.8810.8810.88-
08 Mar 202410.8810.8810.8810.8810.88-
07 Mar 202410.8810.8810.8810.8810.88-
06 Mar 202410.8810.8810.8810.8810.88-
05 Mar 202410.8810.8810.8810.8810.88-
04 Mar 202410.8810.8810.8810.8810.88-
01 Mar 202410.8810.8810.8810.8810.88-
29 Feb 202410.8810.8810.8810.8810.88-
28 Feb 202410.8810.8810.8810.8810.88-
27 Feb 202410.8810.8810.8810.8810.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...