Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,898.90 -622.86 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00065000 | 2024-02-12 11:08AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 222.27% |
| MBUU240816C00065000 | 2024-01-30 11:02AM EDT | 2024-08-16 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00065000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 30.30 | 28.20 | 33.00 | 0.00 | - | 2 | 0 | 160.16% |
| MBUU240816P00065000 | 2024-04-25 1:10PM EDT | 2024-08-16 | 31.60 | 28.10 | 33.00 | 0.00 | - | 1 | 0 | 120.56% |
© 2024 Yahoo. All rights reserved.